Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:12 | 200 | 267,7000 |
30.09.24 21:41:12 | 100 | 267,6400 |
30.09.24 21:41:12 | 100 | 267,6800 |
30.09.24 21:41:12 | 100 | 267,7000 |
30.09.24 21:41:12 | 100 | 267,7000 |
30.09.24 21:41:12 | 100 | 267,5900 |
30.09.24 21:41:12 | 131 | 267,5900 |
30.09.24 21:41:12 | 100 | 267,5900 |
30.09.24 21:41:12 | 100 | 267,6200 |
30.09.24 21:41:12 | 150 | 267,6300 |
30.09.24 21:41:08 | 100 | 267,7000 |
30.09.24 21:41:08 | 100 | 267,7000 |
30.09.24 21:41:03 | 100 | 267,7000 |
30.09.24 21:40:57 | 100 | 267,7000 |
30.09.24 21:40:52 | 100 | 267,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:30 | 100 | 267,7000 |
30.09.24 21:40:10 | 100 | 267,7000 |
30.09.24 21:40:05 | 100 | 267,6950 |
30.09.24 21:40:04 | 200 | 267,7000 |
30.09.24 21:40:04 | 100 | 267,7000 |
30.09.24 21:40:04 | 100 | 267,6800 |
30.09.24 21:40:04 | 100 | 267,6120 |
30.09.24 21:40:04 | 100 | 267,7000 |
30.09.24 21:38:53 | 100 | 267,7400 |
30.09.24 21:38:37 | 100 | 267,6850 |
30.09.24 21:38:30 | 100 | 267,7200 |
30.09.24 21:38:15 | 200 | 267,6200 |
30.09.24 21:38:13 | 100 | 267,5800 |
30.09.24 21:38:09 | 100 | 267,5450 |
30.09.24 21:37:59 | 100 | 267,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:53 | 100 | 267,5400 |
30.09.24 21:37:52 | 100 | 267,5400 |
30.09.24 21:37:30 | 100 | 267,5400 |
30.09.24 21:37:20 | 100 | 267,5400 |
30.09.24 21:37:20 | 100 | 267,5400 |
30.09.24 21:37:03 | 100 | 267,5700 |
30.09.24 21:37:03 | 100 | 267,5700 |
30.09.24 21:37:03 | 100 | 267,5700 |
30.09.24 21:36:59 | 100 | 267,5700 |
30.09.24 21:36:57 | 100 | 267,5750 |
30.09.24 21:36:31 | 100 | 267,5700 |
30.09.24 21:36:28 | 100 | 267,6850 |
30.09.24 21:36:27 | 159 | 267,5950 |
30.09.24 21:36:25 | 100 | 267,5900 |
30.09.24 21:36:25 | 100 | 267,5900 |