Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:05 | 100 | 267,2450 |
30.09.24 20:47:37 | 100 | 267,1100 |
30.09.24 20:47:35 | 100 | 267,2450 |
30.09.24 20:47:10 | 100 | 267,2450 |
30.09.24 20:47:07 | 100 | 267,2450 |
30.09.24 20:46:20 | 100 | 267,2450 |
30.09.24 20:46:14 | 100 | 267,1500 |
30.09.24 20:46:14 | 100 | 267,1800 |
30.09.24 20:46:14 | 100 | 267,1800 |
30.09.24 20:46:14 | 100 | 267,1800 |
30.09.24 20:46:10 | 100 | 267,2450 |
30.09.24 20:45:31 | 100 | 267,3600 |
30.09.24 20:45:31 | 100 | 267,1600 |
30.09.24 20:45:25 | 200 | 267,1600 |
30.09.24 20:42:34 | 100 | 266,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:44 | 200 | 267,1500 |
30.09.24 20:40:47 | 100 | 267,1300 |
30.09.24 20:40:30 | 100 | 266,9300 |
30.09.24 20:39:58 | 100 | 266,7550 |
30.09.24 20:39:02 | 100 | 266,7550 |
30.09.24 20:38:17 | 100 | 266,7550 |
30.09.24 20:36:38 | 100 | 266,7600 |
30.09.24 20:36:03 | 100 | 266,7650 |
30.09.24 20:34:28 | 100 | 266,6550 |
30.09.24 20:34:26 | 100 | 266,6550 |
30.09.24 20:34:10 | 100 | 266,6000 |
30.09.24 20:34:05 | 100 | 266,6400 |
30.09.24 20:33:32 | 100 | 266,5050 |
30.09.24 20:33:15 | 100 | 266,5050 |
30.09.24 20:32:17 | 100 | 266,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:27 | 100 | 266,4200 |
30.09.24 20:30:35 | 100 | 266,6900 |
30.09.24 20:29:57 | 100 | 266,4900 |
30.09.24 20:29:38 | 100 | 266,3750 |
30.09.24 20:29:03 | 100 | 266,3500 |
30.09.24 20:28:57 | 100 | 266,2350 |
30.09.24 20:28:33 | 100 | 266,1750 |
30.09.24 20:27:51 | 100 | 266,1750 |
30.09.24 20:27:45 | 100 | 266,2100 |
30.09.24 20:27:35 | 100 | 266,1800 |
30.09.24 20:27:19 | 100 | 266,1800 |
30.09.24 20:27:12 | 100 | 266,1800 |
30.09.24 20:27:02 | 100 | 266,1400 |
30.09.24 20:27:02 | 100 | 266,1400 |
30.09.24 20:26:03 | 100 | 266,1500 |