Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:58 | 100 | 267,0600 |
30.09.24 20:18:58 | 100 | 267,0600 |
30.09.24 20:18:58 | 100 | 267,0600 |
30.09.24 20:18:58 | 100 | 267,0600 |
30.09.24 20:18:58 | 100 | 266,9400 |
30.09.24 20:18:58 | 100 | 266,9400 |
30.09.24 20:18:40 | 100 | 266,8850 |
30.09.24 20:18:38 | 100 | 266,9550 |
30.09.24 20:18:38 | 100 | 266,9500 |
30.09.24 20:18:38 | 100 | 266,9000 |
30.09.24 20:18:38 | 183 | 266,9200 |
30.09.24 20:18:38 | 100 | 266,9200 |
30.09.24 20:18:38 | 117 | 266,9200 |
30.09.24 20:18:38 | 100 | 266,9200 |
30.09.24 20:18:34 | 100 | 267,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:32 | 100 | 267,0100 |
30.09.24 20:18:18 | 100 | 267,0100 |
30.09.24 20:17:39 | 100 | 267,0200 |
30.09.24 20:17:38 | 166 | 267,1000 |
30.09.24 20:17:38 | 200 | 267,1300 |
30.09.24 20:17:38 | 100 | 267,0250 |
30.09.24 20:17:38 | 112 | 267,1300 |
30.09.24 20:17:38 | 100 | 267,1300 |
30.09.24 20:17:38 | 100 | 267,1300 |
30.09.24 20:17:38 | 100 | 267,1200 |
30.09.24 20:17:38 | 100 | 267,1100 |
30.09.24 20:17:38 | 100 | 267,1100 |
30.09.24 20:17:38 | 100 | 267,1100 |
30.09.24 20:17:38 | 112 | 267,1300 |
30.09.24 20:17:38 | 100 | 267,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:24 | 100 | 267,1000 |
30.09.24 20:17:24 | 100 | 267,0900 |
30.09.24 20:17:24 | 200 | 267,0900 |
30.09.24 20:17:18 | 100 | 267,0150 |
30.09.24 20:17:14 | 100 | 267,0150 |
30.09.24 20:17:14 | 100 | 267,0400 |
30.09.24 20:17:14 | 100 | 267,0400 |
30.09.24 20:17:07 | 100 | 267,0500 |
30.09.24 20:17:01 | 100 | 267,0850 |
30.09.24 20:16:59 | 100 | 267,0900 |
30.09.24 20:16:56 | 122 | 267,0000 |
30.09.24 20:16:49 | 500 | 267,1300 |
30.09.24 20:16:49 | 100 | 267,1300 |
30.09.24 20:16:49 | 100 | 267,1300 |
30.09.24 20:16:49 | 100 | 267,1300 |