Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:46 | 100 | 267,1600 |
30.09.24 20:11:46 | 333 | 267,1600 |
30.09.24 20:11:46 | 100 | 267,1600 |
30.09.24 20:11:46 | 100 | 267,1600 |
30.09.24 20:11:46 | 400 | 267,1600 |
30.09.24 20:11:46 | 200 | 267,1500 |
30.09.24 20:11:46 | 100 | 267,1500 |
30.09.24 20:10:40 | 109 | 267,1600 |
30.09.24 20:10:39 | 100 | 267,1600 |
30.09.24 20:10:39 | 100 | 267,1600 |
30.09.24 20:10:39 | 100 | 267,2700 |
30.09.24 20:10:39 | 100 | 267,2400 |
30.09.24 20:10:36 | 100 | 267,1800 |
30.09.24 20:10:31 | 100 | 267,1450 |
30.09.24 20:10:28 | 100 | 267,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:18 | 102 | 267,2700 |
30.09.24 20:10:17 | 100 | 267,1450 |
30.09.24 20:10:02 | 100 | 267,1450 |
30.09.24 20:09:59 | 100 | 267,2700 |
30.09.24 20:09:59 | 100 | 267,1450 |
30.09.24 20:09:59 | 100 | 267,2200 |
30.09.24 20:09:48 | 100 | 267,1450 |
30.09.24 20:09:29 | 200 | 267,2700 |
30.09.24 20:09:29 | 100 | 267,1150 |
30.09.24 20:09:29 | 100 | 267,1150 |
30.09.24 20:09:29 | 100 | 267,1150 |
30.09.24 20:09:29 | 2,17 Tsd. | 267,2300 |
30.09.24 20:08:35 | 100 | 267,1800 |
30.09.24 20:07:27 | 100 | 267,1400 |
30.09.24 20:07:19 | 100 | 267,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:06 | 100 | 267,1450 |
30.09.24 20:07:06 | 100 | 267,1800 |
30.09.24 20:07:06 | 100 | 267,1700 |
30.09.24 20:07:06 | 100 | 267,1700 |
30.09.24 20:07:06 | 100 | 267,1700 |
30.09.24 20:06:43 | 163 | 267,1699 |
30.09.24 20:05:21 | 100 | 267,1000 |
30.09.24 20:04:45 | 841 | 267,0200 |
30.09.24 20:03:49 | 140 | 267,1550 |
30.09.24 20:03:45 | 100 | 267,1550 |
30.09.24 20:03:45 | 100 | 267,1550 |
30.09.24 20:02:49 | 100 | 267,1100 |
30.09.24 20:02:04 | 393 | 267,1550 |
30.09.24 20:01:21 | 100 | 267,1050 |
30.09.24 20:01:21 | 100 | 267,1100 |