Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:31 | 100 | 267,1600 |
30.09.24 19:21:31 | 100 | 267,1300 |
30.09.24 19:20:38 | 201 | 267,0653 |
30.09.24 19:20:01 | 100 | 267,0850 |
30.09.24 19:19:39 | 100 | 267,1450 |
30.09.24 19:19:18 | 100 | 267,1450 |
30.09.24 19:18:55 | 100 | 267,1650 |
30.09.24 19:18:55 | 100 | 267,1650 |
30.09.24 19:18:26 | 100 | 267,2300 |
30.09.24 19:18:26 | 100 | 267,2200 |
30.09.24 19:18:26 | 100 | 267,1800 |
30.09.24 19:18:22 | 100 | 267,2100 |
30.09.24 19:17:41 | 100 | 267,1200 |
30.09.24 19:17:07 | 100 | 267,0150 |
30.09.24 19:16:19 | 100 | 267,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:11 | 100 | 266,9650 |
30.09.24 19:15:38 | 100 | 266,9650 |
30.09.24 19:15:15 | 113 | 266,9600 |
30.09.24 19:15:12 | 196 | 266,9600 |
30.09.24 19:15:09 | 100 | 267,0000 |
30.09.24 19:15:02 | 100 | 266,9100 |
30.09.24 19:15:02 | 100 | 266,9100 |
30.09.24 19:15:02 | 100 | 266,9100 |
30.09.24 19:15:01 | 100 | 266,8600 |
30.09.24 19:14:50 | 171 | 266,8100 |
30.09.24 19:14:39 | 100 | 266,7700 |
30.09.24 19:14:39 | 100 | 266,7700 |
30.09.24 19:14:38 | 100 | 266,7150 |
30.09.24 19:14:36 | 100 | 266,7600 |
30.09.24 19:14:36 | 125 | 266,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:36 | 150 | 266,7500 |
30.09.24 19:14:15 | 100 | 266,7400 |
30.09.24 19:14:08 | 336 | 266,7100 |
30.09.24 19:13:58 | 200 | 266,7500 |
30.09.24 19:12:26 | 100 | 266,6650 |
30.09.24 19:12:12 | 192 | 266,5708 |
30.09.24 19:12:01 | 172 | 266,7150 |
30.09.24 19:11:54 | 100 | 266,6550 |
30.09.24 19:11:46 | 100 | 266,6700 |
30.09.24 19:11:43 | 100 | 266,6300 |
30.09.24 19:11:43 | 100 | 266,7100 |
30.09.24 19:11:43 | 100 | 266,6900 |
30.09.24 19:10:32 | 100 | 266,8250 |
30.09.24 19:10:32 | 176 | 266,9100 |
30.09.24 19:10:25 | 100 | 266,8250 |