Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:37 | 100 | 267,3750 |
30.09.24 19:45:41 | 100 | 267,6150 |
30.09.24 19:45:25 | 100 | 267,5700 |
30.09.24 19:42:55 | 100 | 267,3900 |
30.09.24 19:41:11 | 100 | 267,4850 |
30.09.24 19:40:00 | 100 | 267,6300 |
30.09.24 19:39:44 | 100 | 267,4600 |
30.09.24 19:39:44 | 100 | 267,4600 |
30.09.24 19:39:10 | 100 | 267,4600 |
30.09.24 19:38:10 | 100 | 267,4650 |
30.09.24 19:38:09 | 100 | 267,4650 |
30.09.24 19:36:49 | 113 | 267,5000 |
30.09.24 19:36:11 | 1,00 Tsd. | 267,4758 |
30.09.24 19:36:06 | 100 | 267,4500 |
30.09.24 19:36:06 | 700 | 267,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:05 | 100 | 267,3900 |
30.09.24 19:35:55 | 100 | 267,4400 |
30.09.24 19:35:55 | 100 | 267,3500 |
30.09.24 19:35:55 | 100 | 267,2900 |
30.09.24 19:35:55 | 1,00 Tsd. | 267,2253 |
30.09.24 19:35:51 | 100 | 267,1700 |
30.09.24 19:35:46 | 1,50 Tsd. | 267,1700 |
30.09.24 19:35:40 | 100 | 267,1700 |
30.09.24 19:35:33 | 100 | 267,1700 |
30.09.24 19:35:33 | 1,24 Tsd. | 267,2069 |
30.09.24 19:33:26 | 100 | 267,1700 |
30.09.24 19:33:23 | 137 | 267,1600 |
30.09.24 19:32:29 | 1,09 Tsd. | 267,1384 |
30.09.24 19:29:43 | 100 | 267,1300 |
30.09.24 19:29:43 | 100 | 267,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:42 | 100 | 267,1100 |
30.09.24 19:29:42 | 100 | 267,1100 |
30.09.24 19:29:42 | 100 | 267,1100 |
30.09.24 19:29:42 | 100 | 267,1100 |
30.09.24 19:29:42 | 100 | 267,1100 |
30.09.24 19:28:12 | 100 | 267,1100 |
30.09.24 19:28:12 | 200 | 267,1400 |
30.09.24 19:27:09 | 100 | 267,2450 |
30.09.24 19:26:55 | 100 | 267,2450 |
30.09.24 19:26:55 | 100 | 267,1600 |
30.09.24 19:24:36 | 100 | 267,2300 |
30.09.24 19:24:36 | 100 | 267,2300 |
30.09.24 19:23:38 | 100 | 267,3700 |
30.09.24 19:21:33 | 100 | 267,1250 |
30.09.24 19:21:31 | 139 | 267,1700 |