Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:49 | 100 | 267,1000 |
30.09.24 20:16:49 | 100 | 267,0300 |
30.09.24 20:16:40 | 100 | 267,0300 |
30.09.24 20:16:39 | 100 | 267,0300 |
30.09.24 20:16:24 | 100 | 267,0300 |
30.09.24 20:16:18 | 100 | 267,0300 |
30.09.24 20:16:03 | 200 | 267,1200 |
30.09.24 20:16:03 | 100 | 267,1200 |
30.09.24 20:16:03 | 300 | 267,1200 |
30.09.24 20:16:03 | 100 | 267,1200 |
30.09.24 20:15:58 | 100 | 267,1200 |
30.09.24 20:15:56 | 100 | 267,1350 |
30.09.24 20:15:56 | 100 | 267,1350 |
30.09.24 20:15:51 | 100 | 267,1350 |
30.09.24 20:15:48 | 128 | 267,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:47 | 100 | 267,1350 |
30.09.24 20:15:47 | 100 | 267,1100 |
30.09.24 20:15:46 | 100 | 267,1000 |
30.09.24 20:15:46 | 100 | 267,0900 |
30.09.24 20:15:46 | 100 | 267,0700 |
30.09.24 20:15:46 | 100 | 267,0400 |
30.09.24 20:15:46 | 100 | 267,0400 |
30.09.24 20:15:45 | 100 | 266,9050 |
30.09.24 20:15:45 | 100 | 267,0000 |
30.09.24 20:15:45 | 100 | 267,0300 |
30.09.24 20:15:45 | 100 | 267,0100 |
30.09.24 20:15:45 | 100 | 267,0100 |
30.09.24 20:15:43 | 100 | 266,8950 |
30.09.24 20:15:43 | 100 | 266,9300 |
30.09.24 20:15:31 | 100 | 266,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:31 | 100 | 267,0800 |
30.09.24 20:15:31 | 138 | 267,0500 |
30.09.24 20:15:31 | 300 | 267,0500 |
30.09.24 20:15:31 | 100 | 267,1700 |
30.09.24 20:15:27 | 100 | 267,0525 |
30.09.24 20:15:27 | 100 | 267,0525 |
30.09.24 20:15:27 | 100 | 267,0525 |
30.09.24 20:15:27 | 100 | 267,0425 |
30.09.24 20:15:27 | 100 | 267,0550 |
30.09.24 20:15:27 | 100 | 267,0425 |
30.09.24 20:15:27 | 100 | 267,0550 |
30.09.24 20:15:27 | 150 | 267,0550 |
30.09.24 20:15:27 | 200 | 267,0550 |
30.09.24 20:15:27 | 100 | 267,0550 |
30.09.24 20:15:27 | 100 | 267,0550 |