Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:03 | 100 | 266,7500 |
30.09.24 20:20:02 | 100 | 266,8000 |
30.09.24 20:20:02 | 103 | 266,8000 |
30.09.24 20:20:02 | 472 | 266,8000 |
30.09.24 20:20:02 | 200 | 266,8600 |
30.09.24 20:20:00 | 100 | 266,8600 |
30.09.24 20:20:00 | 100 | 266,8700 |
30.09.24 20:20:00 | 100 | 266,8700 |
30.09.24 20:20:00 | 100 | 266,8800 |
30.09.24 20:20:00 | 100 | 266,9000 |
30.09.24 20:20:00 | 100 | 266,8600 |
30.09.24 20:19:43 | 165 | 267,0700 |
30.09.24 20:19:43 | 100 | 266,9850 |
30.09.24 20:19:43 | 147 | 267,0700 |
30.09.24 20:19:43 | 100 | 267,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:43 | 100 | 267,0600 |
30.09.24 20:19:42 | 100 | 267,0600 |
30.09.24 20:19:42 | 100 | 267,0700 |
30.09.24 20:19:42 | 100 | 267,0200 |
30.09.24 20:19:42 | 100 | 267,0500 |
30.09.24 20:19:42 | 100 | 267,0300 |
30.09.24 20:19:42 | 100 | 266,9100 |
30.09.24 20:19:42 | 100 | 266,9100 |
30.09.24 20:19:03 | 100 | 267,0600 |
30.09.24 20:19:00 | 100 | 267,0300 |
30.09.24 20:19:00 | 100 | 267,0300 |
30.09.24 20:19:00 | 100 | 267,1000 |
30.09.24 20:19:00 | 100 | 267,1000 |
30.09.24 20:19:00 | 100 | 267,0900 |
30.09.24 20:18:59 | 100 | 267,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:59 | 100 | 267,0600 |
30.09.24 20:18:59 | 100 | 267,0600 |
30.09.24 20:18:59 | 100 | 267,0700 |
30.09.24 20:18:58 | 100 | 266,9050 |
30.09.24 20:18:58 | 100 | 266,9050 |
30.09.24 20:18:58 | 100 | 267,0700 |
30.09.24 20:18:58 | 100 | 267,0700 |
30.09.24 20:18:58 | 100 | 267,0400 |
30.09.24 20:18:58 | 100 | 267,0700 |
30.09.24 20:18:58 | 100 | 267,0600 |
30.09.24 20:18:58 | 100 | 267,0800 |
30.09.24 20:18:58 | 100 | 267,0800 |
30.09.24 20:18:58 | 100 | 267,0600 |
30.09.24 20:18:58 | 176 | 266,9700 |
30.09.24 20:18:58 | 100 | 267,0600 |