Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:25 | 100 | 266,8250 |
30.09.24 19:10:23 | 100 | 266,8250 |
30.09.24 19:10:13 | 100 | 266,9200 |
30.09.24 19:10:13 | 691 | 266,9388 |
30.09.24 19:10:00 | 100 | 266,8250 |
30.09.24 19:09:50 | 100 | 266,8250 |
30.09.24 19:09:49 | 148 | 266,8204 |
30.09.24 19:09:44 | 100 | 266,8300 |
30.09.24 19:09:44 | 100 | 266,8300 |
30.09.24 19:09:44 | 100 | 266,7150 |
30.09.24 19:09:44 | 100 | 266,8100 |
30.09.24 19:09:44 | 100 | 266,8100 |
30.09.24 19:09:41 | 156 | 266,8099 |
30.09.24 19:09:41 | 200 | 266,8099 |
30.09.24 19:09:28 | 100 | 266,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:28 | 100 | 266,7100 |
30.09.24 19:06:02 | 100 | 266,7100 |
30.09.24 19:05:25 | 100 | 266,7100 |
30.09.24 19:05:06 | 100 | 266,7150 |
30.09.24 19:05:02 | 100 | 266,7150 |
30.09.24 19:05:01 | 100 | 266,6290 |
30.09.24 19:04:50 | 144 | 266,7700 |
30.09.24 19:04:50 | 100 | 266,7150 |
30.09.24 19:03:03 | 100 | 266,7150 |
30.09.24 19:03:01 | 100 | 266,7150 |
30.09.24 19:01:44 | 300 | 266,8000 |
30.09.24 19:01:44 | 100 | 266,7000 |
30.09.24 19:01:44 | 100 | 266,7000 |
30.09.24 19:01:44 | 100 | 266,7000 |
30.09.24 19:01:44 | 100 | 266,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:27 | 248 | 266,7031 |
30.09.24 18:59:30 | 100 | 266,7350 |
30.09.24 18:59:30 | 100 | 266,7350 |
30.09.24 18:59:30 | 100 | 266,8500 |
30.09.24 18:59:00 | 100 | 266,6000 |
30.09.24 18:58:49 | 100 | 266,7450 |
30.09.24 18:58:46 | 100 | 266,6650 |
30.09.24 18:58:45 | 100 | 266,6900 |
30.09.24 18:58:45 | 100 | 266,6600 |
30.09.24 18:58:45 | 100 | 266,6300 |
30.09.24 18:58:44 | 568 | 266,5550 |
30.09.24 18:58:25 | 100 | 266,5650 |
30.09.24 18:58:25 | 100 | 266,5900 |
30.09.24 18:57:42 | 100 | 266,5500 |
30.09.24 18:57:05 | 100 | 266,5300 |