Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:27 | 250 | 266,9500 |
30.09.24 18:44:27 | 100 | 266,9500 |
30.09.24 18:44:27 | 293 | 266,9500 |
30.09.24 18:44:27 | 107 | 266,9500 |
30.09.24 18:44:27 | 100 | 266,9600 |
30.09.24 18:44:27 | 100 | 266,9500 |
30.09.24 18:44:27 | 100 | 266,9600 |
30.09.24 18:44:27 | 100 | 266,9500 |
30.09.24 18:43:30 | 100 | 266,9900 |
30.09.24 18:43:17 | 100 | 266,9900 |
30.09.24 18:42:50 | 100 | 266,9350 |
30.09.24 18:42:50 | 100 | 266,9350 |
30.09.24 18:42:41 | 100 | 267,0100 |
30.09.24 18:42:41 | 100 | 267,0100 |
30.09.24 18:42:41 | 350 | 266,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:41 | 100 | 267,0100 |
30.09.24 18:42:41 | 100 | 267,0100 |
30.09.24 18:42:41 | 969 | 267,0100 |
30.09.24 18:42:41 | 100 | 267,0100 |
30.09.24 18:42:41 | 100 | 266,9500 |
30.09.24 18:42:41 | 100 | 266,9500 |
30.09.24 18:42:41 | 100 | 266,9600 |
30.09.24 18:42:41 | 400 | 266,9500 |
30.09.24 18:42:41 | 200 | 266,8800 |
30.09.24 18:42:41 | 100 | 266,8800 |
30.09.24 18:42:37 | 100 | 266,9400 |
30.09.24 18:42:36 | 100 | 266,9000 |
30.09.24 18:42:35 | 100 | 266,9600 |
30.09.24 18:42:33 | 100 | 266,9600 |
30.09.24 18:42:33 | 100 | 266,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:04 | 100 | 266,9600 |
30.09.24 18:41:49 | 100 | 267,0300 |
30.09.24 18:41:24 | 100 | 266,9550 |
30.09.24 18:41:20 | 100 | 266,9500 |
30.09.24 18:41:03 | 100 | 266,9600 |
30.09.24 18:41:02 | 100 | 266,9600 |
30.09.24 18:41:02 | 100 | 266,9600 |
30.09.24 18:40:55 | 100 | 266,9600 |
30.09.24 18:40:51 | 149 | 266,9600 |
30.09.24 18:40:45 | 100 | 266,9650 |
30.09.24 18:40:34 | 100 | 266,9650 |
30.09.24 18:40:08 | 100 | 266,9650 |
30.09.24 18:39:37 | 100 | 267,0100 |
30.09.24 18:39:14 | 100 | 267,0200 |
30.09.24 18:39:10 | 100 | 266,9350 |