Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:32 | 100 | 266,8900 |
30.09.24 18:26:06 | 100 | 266,9000 |
30.09.24 18:26:06 | 100 | 266,9050 |
30.09.24 18:26:06 | 100 | 266,9000 |
30.09.24 18:26:06 | 100 | 267,0000 |
30.09.24 18:26:06 | 100 | 267,0000 |
30.09.24 18:26:06 | 100 | 266,9900 |
30.09.24 18:26:06 | 100 | 266,9000 |
30.09.24 18:26:06 | 100 | 267,0000 |
30.09.24 18:25:20 | 100 | 267,0250 |
30.09.24 18:25:11 | 200 | 267,0250 |
30.09.24 18:24:54 | 100 | 267,1100 |
30.09.24 18:24:03 | 100 | 267,1100 |
30.09.24 18:24:01 | 200 | 267,0600 |
30.09.24 18:24:01 | 100 | 267,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:01 | 100 | 267,0225 |
30.09.24 18:24:01 | 100 | 267,0000 |
30.09.24 18:24:01 | 100 | 266,9300 |
30.09.24 18:24:01 | 100 | 266,9600 |
30.09.24 18:24:01 | 100 | 267,0000 |
30.09.24 18:24:01 | 100 | 267,0000 |
30.09.24 18:24:01 | 150 | 267,0000 |
30.09.24 18:22:49 | 100 | 267,0000 |
30.09.24 18:22:34 | 100 | 266,8450 |
30.09.24 18:22:31 | 100 | 266,9500 |
30.09.24 18:22:31 | 100 | 266,9500 |
30.09.24 18:21:27 | 100 | 266,8750 |
30.09.24 18:21:07 | 100 | 266,8900 |
30.09.24 18:20:24 | 100 | 266,8900 |
30.09.24 18:20:19 | 100 | 266,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:09 | 100 | 266,8800 |
30.09.24 18:19:26 | 100 | 266,7850 |
30.09.24 18:19:24 | 100 | 266,8600 |
30.09.24 18:19:24 | 158 | 266,8600 |
30.09.24 18:19:24 | 100 | 266,8500 |
30.09.24 18:19:24 | 112 | 266,8600 |
30.09.24 18:18:47 | 100 | 266,8900 |
30.09.24 18:17:52 | 100 | 266,8800 |
30.09.24 18:17:12 | 100 | 266,5800 |
30.09.24 18:14:33 | 100 | 266,7100 |
30.09.24 18:14:06 | 100 | 266,8000 |
30.09.24 18:12:04 | 100 | 266,6250 |
30.09.24 18:10:47 | 100 | 266,6300 |
30.09.24 18:08:28 | 132 | 266,6100 |
30.09.24 18:07:36 | 100 | 266,6800 |