Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:55 | 100 | 265,8300 |
30.09.24 17:29:55 | 100 | 265,8300 |
30.09.24 17:29:55 | 300 | 265,7400 |
30.09.24 17:29:55 | 100 | 265,7700 |
30.09.24 17:29:55 | 100 | 265,8100 |
30.09.24 17:29:55 | 100 | 265,8100 |
30.09.24 17:29:55 | 100 | 265,7500 |
30.09.24 17:29:55 | 100 | 265,7700 |
30.09.24 17:29:55 | 100 | 265,8300 |
30.09.24 17:29:55 | 275 | 265,7100 |
30.09.24 17:29:55 | 100 | 265,7400 |
30.09.24 17:29:55 | 100 | 265,6700 |
30.09.24 17:29:55 | 100 | 265,6900 |
30.09.24 17:29:55 | 100 | 265,6900 |
30.09.24 17:29:55 | 100 | 265,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:55 | 100 | 265,7300 |
30.09.24 17:29:55 | 600 | 265,7700 |
30.09.24 17:29:55 | 200 | 265,7400 |
30.09.24 17:29:55 | 200 | 265,7400 |
30.09.24 17:29:53 | 100 | 265,8350 |
30.09.24 17:29:46 | 100 | 265,8350 |
30.09.24 17:29:44 | 100 | 265,8325 |
30.09.24 17:29:24 | 100 | 265,8350 |
30.09.24 17:29:13 | 100 | 265,9280 |
30.09.24 17:29:13 | 100 | 265,8800 |
30.09.24 17:29:09 | 100 | 265,8400 |
30.09.24 17:28:53 | 100 | 265,8400 |
30.09.24 17:28:40 | 200 | 265,8400 |
30.09.24 17:28:37 | 100 | 265,8900 |
30.09.24 17:28:27 | 100 | 265,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:16 | 100 | 265,8350 |
30.09.24 17:28:11 | 100 | 265,8300 |
30.09.24 17:28:03 | 100 | 265,9420 |
30.09.24 17:28:02 | 100 | 265,8900 |
30.09.24 17:28:01 | 200 | 265,8300 |
30.09.24 17:27:54 | 100 | 265,8300 |
30.09.24 17:27:39 | 100 | 265,9100 |
30.09.24 17:27:38 | 100 | 265,8350 |
30.09.24 17:27:31 | 100 | 265,7400 |
30.09.24 17:27:29 | 100 | 265,8350 |
30.09.24 17:27:27 | 100 | 265,8950 |
30.09.24 17:27:24 | 100 | 265,8400 |
30.09.24 17:27:23 | 100 | 265,9600 |
30.09.24 17:27:22 | 100 | 265,8500 |
30.09.24 17:27:22 | 100 | 265,8200 |