Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:39 | 100 | 266,2925 |
30.09.24 17:45:39 | 100 | 266,2750 |
30.09.24 17:45:36 | 100 | 266,2350 |
30.09.24 17:41:43 | 200 | 266,4376 |
30.09.24 17:41:33 | 100 | 266,2450 |
30.09.24 17:41:32 | 100 | 266,2450 |
30.09.24 17:41:32 | 100 | 266,2700 |
30.09.24 17:41:32 | 108 | 266,3400 |
30.09.24 17:41:32 | 100 | 266,2600 |
30.09.24 17:41:32 | 107 | 266,3000 |
30.09.24 17:41:14 | 100 | 266,3300 |
30.09.24 17:40:46 | 100 | 266,3800 |
30.09.24 17:40:46 | 100 | 266,4100 |
30.09.24 17:40:34 | 100 | 266,1200 |
30.09.24 17:40:34 | 100 | 266,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:34 | 100 | 266,1000 |
30.09.24 17:40:15 | 125 | 266,0750 |
30.09.24 17:40:13 | 100 | 266,0800 |
30.09.24 17:39:00 | 100 | 265,9400 |
30.09.24 17:38:55 | 100 | 266,0650 |
30.09.24 17:37:16 | 100 | 265,9400 |
30.09.24 17:36:28 | 100 | 266,0750 |
30.09.24 17:34:48 | 100 | 265,9400 |
30.09.24 17:34:03 | 100 | 266,0800 |
30.09.24 17:34:01 | 100 | 265,9000 |
30.09.24 17:34:00 | 100 | 265,9100 |
30.09.24 17:33:54 | 100 | 265,8150 |
30.09.24 17:33:27 | 100 | 265,8400 |
30.09.24 17:33:11 | 100 | 265,8400 |
30.09.24 17:33:06 | 100 | 265,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:05 | 100 | 265,8900 |
30.09.24 17:32:58 | 100 | 265,8100 |
30.09.24 17:32:36 | 100 | 265,8100 |
30.09.24 17:32:13 | 100 | 265,8450 |
30.09.24 17:32:05 | 100 | 265,8450 |
30.09.24 17:31:51 | 100 | 265,8100 |
30.09.24 17:31:51 | 100 | 265,8100 |
30.09.24 17:31:45 | 100 | 265,8100 |
30.09.24 17:31:29 | 100 | 265,7900 |
30.09.24 17:31:29 | 100 | 265,7900 |
30.09.24 17:31:23 | 100 | 265,7900 |
30.09.24 17:31:18 | 100 | 265,7900 |
30.09.24 17:31:07 | 100 | 265,7900 |
30.09.24 17:31:01 | 100 | 265,7900 |
30.09.24 17:30:56 | 100 | 265,7900 |