Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:57 | 100 | 267,7300 |
30.09.24 21:44:57 | 100 | 267,7450 |
30.09.24 21:44:56 | 100 | 267,7650 |
30.09.24 21:44:56 | 100 | 267,7650 |
30.09.24 21:44:46 | 100 | 267,7650 |
30.09.24 21:44:40 | 100 | 267,7650 |
30.09.24 21:44:35 | 100 | 267,8000 |
30.09.24 21:44:35 | 100 | 267,8200 |
30.09.24 21:44:35 | 100 | 267,7900 |
30.09.24 21:44:35 | 100 | 267,7800 |
30.09.24 21:44:18 | 100 | 267,7800 |
30.09.24 21:44:18 | 100 | 267,7800 |
30.09.24 21:44:18 | 100 | 267,7800 |
30.09.24 21:44:18 | 100 | 267,7800 |
30.09.24 21:44:12 | 100 | 267,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:12 | 100 | 267,8200 |
30.09.24 21:44:12 | 100 | 267,7300 |
30.09.24 21:44:11 | 100 | 267,7750 |
30.09.24 21:44:11 | 100 | 267,7300 |
30.09.24 21:44:10 | 100 | 267,7300 |
30.09.24 21:44:09 | 100 | 267,7450 |
30.09.24 21:44:09 | 100 | 267,8000 |
30.09.24 21:44:09 | 172 | 267,8000 |
30.09.24 21:44:05 | 100 | 267,7200 |
30.09.24 21:44:04 | 100 | 267,7400 |
30.09.24 21:44:04 | 100 | 267,6950 |
30.09.24 21:43:59 | 100 | 267,6950 |
30.09.24 21:43:53 | 100 | 267,6950 |
30.09.24 21:43:48 | 100 | 267,6950 |
30.09.24 21:43:42 | 100 | 267,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:42 | 100 | 267,6950 |
30.09.24 21:43:36 | 100 | 267,6950 |
30.09.24 21:43:30 | 100 | 267,6950 |
30.09.24 21:43:19 | 100 | 267,6950 |
30.09.24 21:43:19 | 100 | 267,6950 |
30.09.24 21:43:19 | 100 | 267,6950 |
30.09.24 21:43:13 | 100 | 267,6950 |
30.09.24 21:43:07 | 100 | 267,6950 |
30.09.24 21:43:07 | 100 | 267,6950 |
30.09.24 21:43:07 | 100 | 267,6950 |
30.09.24 21:43:07 | 100 | 267,6600 |
30.09.24 21:43:06 | 200 | 267,7200 |
30.09.24 21:43:06 | 100 | 267,7200 |
30.09.24 21:43:06 | 100 | 267,6950 |
30.09.24 21:43:06 | 100 | 267,7100 |