Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:40 | 100 | 265,0100 |
27.09.24 21:51:40 | 100 | 264,9900 |
27.09.24 21:51:40 | 100 | 264,9400 |
27.09.24 21:51:40 | 100 | 264,9350 |
27.09.24 21:51:40 | 100 | 264,9475 |
27.09.24 21:51:40 | 100 | 264,9350 |
27.09.24 21:51:40 | 100 | 265,0000 |
27.09.24 21:51:19 | 100 | 264,9250 |
27.09.24 21:51:18 | 100 | 264,9300 |
27.09.24 21:51:18 | 100 | 264,9300 |
27.09.24 21:51:18 | 100 | 264,9300 |
27.09.24 21:51:18 | 100 | 264,9200 |
27.09.24 21:51:18 | 100 | 264,9600 |
27.09.24 21:51:18 | 100 | 264,9600 |
27.09.24 21:51:11 | 100 | 265,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:10 | 100 | 265,0350 |
27.09.24 21:50:54 | 100 | 265,0600 |
27.09.24 21:50:54 | 100 | 265,0600 |
27.09.24 21:50:54 | 100 | 265,0200 |
27.09.24 21:50:43 | 100 | 265,0000 |
27.09.24 21:50:43 | 100 | 264,9900 |
27.09.24 21:50:35 | 100 | 264,9350 |
27.09.24 21:50:32 | 100 | 264,9350 |
27.09.24 21:50:32 | 100 | 264,9550 |
27.09.24 21:50:32 | 100 | 264,9150 |
27.09.24 21:50:32 | 100 | 264,9275 |
27.09.24 21:50:32 | 100 | 264,9150 |
27.09.24 21:50:32 | 100 | 264,9150 |
27.09.24 21:50:32 | 100 | 264,9800 |
27.09.24 21:50:16 | 100 | 264,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:09 | 100 | 264,9100 |
27.09.24 21:50:09 | 100 | 264,9300 |
27.09.24 21:50:09 | 100 | 264,9300 |
27.09.24 21:50:09 | 100 | 264,8900 |
27.09.24 21:50:09 | 146 | 264,9300 |
27.09.24 21:50:02 | 100 | 264,8850 |
27.09.24 21:50:02 | 100 | 264,8800 |
27.09.24 21:50:00 | 100 | 264,8500 |
27.09.24 21:50:00 | 100 | 264,8500 |
27.09.24 21:50:00 | 100 | 264,8500 |
27.09.24 21:49:58 | 170 | 264,9577 |
27.09.24 21:49:20 | 100 | 264,9150 |
27.09.24 21:49:20 | 100 | 264,8900 |
27.09.24 21:49:20 | 100 | 264,8900 |
27.09.24 21:49:11 | 100 | 264,9350 |