Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:36 | 100 | 265,1500 |
27.09.24 21:30:12 | 100 | 265,1500 |
27.09.24 21:29:52 | 100 | 265,2400 |
27.09.24 21:29:52 | 100 | 265,2400 |
27.09.24 21:29:49 | 100 | 265,2600 |
27.09.24 21:29:31 | 100 | 265,2700 |
27.09.24 21:29:27 | 100 | 265,3000 |
27.09.24 21:29:16 | 200 | 265,3050 |
27.09.24 21:29:16 | 100 | 265,3250 |
27.09.24 21:28:53 | 100 | 265,3250 |
27.09.24 21:28:50 | 100 | 265,3000 |
27.09.24 21:28:45 | 100 | 265,3350 |
27.09.24 21:28:36 | 100 | 265,3500 |
27.09.24 21:27:54 | 100 | 265,3400 |
27.09.24 21:27:27 | 100 | 265,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:22 | 100 | 265,3500 |
27.09.24 21:27:11 | 100 | 265,3300 |
27.09.24 21:26:47 | 100 | 265,3300 |
27.09.24 21:25:48 | 100 | 265,2500 |
27.09.24 21:25:48 | 100 | 265,2600 |
27.09.24 21:25:48 | 100 | 265,3000 |
27.09.24 21:25:47 | 100 | 265,3750 |
27.09.24 21:25:10 | 100 | 265,3700 |
27.09.24 21:25:10 | 102 | 265,3700 |
27.09.24 21:25:00 | 176 | 265,3031 |
27.09.24 21:24:46 | 100 | 265,3500 |
27.09.24 21:24:34 | 100 | 265,3700 |
27.09.24 21:24:12 | 100 | 265,4300 |
27.09.24 21:24:11 | 100 | 265,4300 |
27.09.24 21:24:11 | 100 | 265,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:31 | 100 | 265,4900 |
27.09.24 21:22:55 | 100 | 265,4650 |
27.09.24 21:22:53 | 100 | 265,3700 |
27.09.24 21:22:48 | 100 | 265,4600 |
27.09.24 21:21:23 | 100 | 265,5000 |
27.09.24 21:20:07 | 100 | 265,3800 |
27.09.24 21:19:31 | 100 | 265,4400 |
27.09.24 21:18:52 | 100 | 265,4500 |
27.09.24 21:18:51 | 100 | 265,4900 |
27.09.24 21:18:51 | 119 | 265,4900 |
27.09.24 21:18:39 | 100 | 265,4900 |
27.09.24 21:18:03 | 100 | 265,4900 |
27.09.24 21:18:02 | 100 | 265,5200 |
27.09.24 21:16:57 | 100 | 265,5500 |
27.09.24 21:16:28 | 100 | 265,5025 |