Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:27 | 100 | 265,5050 |
27.09.24 21:16:27 | 100 | 265,4500 |
27.09.24 21:16:15 | 100 | 265,5050 |
27.09.24 21:16:04 | 100 | 265,4650 |
27.09.24 21:16:03 | 100 | 265,3400 |
27.09.24 21:16:03 | 100 | 265,3050 |
27.09.24 21:16:03 | 100 | 265,3800 |
27.09.24 21:16:03 | 100 | 265,3700 |
27.09.24 21:16:03 | 100 | 265,3700 |
27.09.24 21:15:31 | 100 | 265,3300 |
27.09.24 21:14:54 | 100 | 265,3000 |
27.09.24 21:14:37 | 100 | 265,2700 |
27.09.24 21:14:20 | 100 | 265,2400 |
27.09.24 21:13:49 | 100 | 265,3150 |
27.09.24 21:13:12 | 100 | 265,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:55 | 100 | 265,2900 |
27.09.24 21:12:06 | 100 | 265,3100 |
27.09.24 21:12:05 | 100 | 265,3050 |
27.09.24 21:11:31 | 100 | 265,3000 |
27.09.24 21:10:47 | 100 | 265,3050 |
27.09.24 21:10:35 | 183 | 265,3250 |
27.09.24 21:10:35 | 132 | 265,3250 |
27.09.24 21:10:29 | 100 | 265,3700 |
27.09.24 21:09:50 | 100 | 265,3400 |
27.09.24 21:09:43 | 100 | 265,3400 |
27.09.24 21:09:36 | 100 | 265,3200 |
27.09.24 21:09:01 | 100 | 265,3200 |
27.09.24 21:08:44 | 100 | 265,3600 |
27.09.24 21:07:36 | 100 | 265,4250 |
27.09.24 21:07:36 | 100 | 265,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:46 | 210 | 265,3300 |
27.09.24 21:06:40 | 100 | 265,3600 |
27.09.24 21:06:40 | 100 | 265,3400 |
27.09.24 21:06:15 | 100 | 265,4700 |
27.09.24 21:05:54 | 100 | 265,3400 |
27.09.24 21:04:56 | 100 | 265,3850 |
27.09.24 21:04:29 | 100 | 265,4200 |
27.09.24 21:04:24 | 100 | 265,3400 |
27.09.24 21:03:44 | 100 | 265,3800 |
27.09.24 21:03:44 | 100 | 265,3900 |
27.09.24 21:03:44 | 100 | 265,4000 |
27.09.24 21:03:43 | 100 | 265,4000 |
27.09.24 21:02:44 | 100 | 265,4200 |
27.09.24 21:02:44 | 100 | 265,3700 |
27.09.24 21:02:03 | 100 | 265,3500 |