Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:19 | 100 | 265,0050 |
27.09.24 21:43:18 | 100 | 265,0125 |
27.09.24 21:43:18 | 100 | 265,0050 |
27.09.24 21:43:18 | 100 | 265,0100 |
27.09.24 21:43:18 | 100 | 265,0500 |
27.09.24 21:43:18 | 100 | 265,0500 |
27.09.24 21:43:18 | 100 | 265,0500 |
27.09.24 21:43:18 | 100 | 265,0500 |
27.09.24 21:43:18 | 100 | 265,0500 |
27.09.24 21:43:18 | 100 | 265,0000 |
27.09.24 21:43:18 | 100 | 265,0500 |
27.09.24 21:43:08 | 100 | 264,9600 |
27.09.24 21:43:08 | 100 | 264,9900 |
27.09.24 21:43:08 | 100 | 264,9400 |
27.09.24 21:43:06 | 100 | 264,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:55 | 100 | 264,9400 |
27.09.24 21:42:49 | 100 | 265,0200 |
27.09.24 21:42:15 | 100 | 265,0300 |
27.09.24 21:41:54 | 100 | 265,0350 |
27.09.24 21:41:54 | 100 | 265,0350 |
27.09.24 21:41:51 | 100 | 264,9900 |
27.09.24 21:41:27 | 100 | 264,9900 |
27.09.24 21:41:22 | 100 | 264,9400 |
27.09.24 21:41:07 | 100 | 264,9600 |
27.09.24 21:41:07 | 100 | 265,0300 |
27.09.24 21:41:03 | 100 | 264,9400 |
27.09.24 21:41:02 | 100 | 265,0550 |
27.09.24 21:40:42 | 100 | 265,0650 |
27.09.24 21:40:25 | 100 | 265,0400 |
27.09.24 21:39:57 | 100 | 265,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:46 | 100 | 265,1300 |
27.09.24 21:39:33 | 100 | 265,1600 |
27.09.24 21:39:33 | 100 | 265,1600 |
27.09.24 21:39:15 | 100 | 265,2350 |
27.09.24 21:39:15 | 100 | 265,2300 |
27.09.24 21:38:54 | 100 | 265,2100 |
27.09.24 21:38:48 | 100 | 265,2400 |
27.09.24 21:38:48 | 100 | 265,2500 |
27.09.24 21:38:48 | 100 | 265,2600 |
27.09.24 21:38:44 | 100 | 265,3050 |
27.09.24 21:38:16 | 100 | 265,2700 |
27.09.24 21:38:13 | 100 | 265,3500 |
27.09.24 21:37:56 | 100 | 265,3500 |
27.09.24 21:37:56 | 100 | 265,3600 |
27.09.24 21:37:51 | 100 | 265,3950 |