Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:53 | 100 | 265,0550 |
27.09.24 19:55:46 | 100 | 265,0550 |
27.09.24 19:55:41 | 100 | 265,0200 |
27.09.24 19:55:32 | 100 | 265,0800 |
27.09.24 19:54:37 | 100 | 265,0950 |
27.09.24 19:54:36 | 100 | 265,1200 |
27.09.24 19:53:34 | 114 | 265,0950 |
27.09.24 19:53:24 | 100 | 265,0950 |
27.09.24 19:53:09 | 100 | 265,0900 |
27.09.24 19:53:01 | 100 | 265,1000 |
27.09.24 19:52:35 | 100 | 265,0700 |
27.09.24 19:51:55 | 100 | 265,1550 |
27.09.24 19:51:54 | 190 | 265,1700 |
27.09.24 19:50:54 | 100 | 265,1400 |
27.09.24 19:50:35 | 100 | 265,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:56 | 100 | 265,0800 |
27.09.24 19:46:56 | 100 | 265,1000 |
27.09.24 19:46:55 | 100 | 265,1500 |
27.09.24 19:46:55 | 100 | 265,1500 |
27.09.24 19:46:55 | 100 | 265,1500 |
27.09.24 19:46:55 | 100 | 265,1500 |
27.09.24 19:46:55 | 100 | 265,1600 |
27.09.24 19:46:48 | 100 | 265,2000 |
27.09.24 19:46:47 | 200 | 265,2400 |
27.09.24 19:46:46 | 100 | 265,2400 |
27.09.24 19:46:46 | 100 | 265,2400 |
27.09.24 19:46:21 | 100 | 265,1500 |
27.09.24 19:45:21 | 100 | 265,1500 |
27.09.24 19:45:10 | 491 | 265,1001 |
27.09.24 19:44:31 | 100 | 265,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:31 | 100 | 265,1400 |
27.09.24 19:44:31 | 100 | 265,1800 |
27.09.24 19:44:31 | 100 | 265,1800 |
27.09.24 19:44:05 | 100 | 265,1400 |
27.09.24 19:43:45 | 100 | 265,1100 |
27.09.24 19:43:31 | 100 | 265,0800 |
27.09.24 19:43:11 | 100 | 265,1500 |
27.09.24 19:41:54 | 100 | 265,0800 |
27.09.24 19:41:54 | 100 | 265,1200 |
27.09.24 19:41:34 | 100 | 265,0850 |
27.09.24 19:41:11 | 100 | 265,1350 |
27.09.24 19:39:32 | 100 | 265,0500 |
27.09.24 19:39:26 | 100 | 265,0750 |
27.09.24 19:39:24 | 299 | 265,0930 |
27.09.24 19:38:32 | 100 | 265,0200 |