Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:04 | 100 | 265,0200 |
27.09.24 19:37:54 | 100 | 265,0200 |
27.09.24 19:37:47 | 100 | 265,1000 |
27.09.24 19:37:44 | 100 | 265,0500 |
27.09.24 19:36:14 | 100 | 265,0300 |
27.09.24 19:36:00 | 100 | 265,0700 |
27.09.24 19:36:00 | 100 | 265,0700 |
27.09.24 19:35:53 | 100 | 265,1600 |
27.09.24 19:35:53 | 200 | 265,1600 |
27.09.24 19:34:00 | 100 | 265,1700 |
27.09.24 19:33:08 | 100 | 265,1300 |
27.09.24 19:32:47 | 100 | 265,1600 |
27.09.24 19:32:38 | 100 | 265,2700 |
27.09.24 19:30:42 | 100 | 265,3750 |
27.09.24 19:30:41 | 100 | 265,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:41 | 100 | 265,2400 |
27.09.24 19:30:40 | 100 | 265,2000 |
27.09.24 19:30:40 | 100 | 265,2000 |
27.09.24 19:30:40 | 100 | 265,2000 |
27.09.24 19:30:40 | 100 | 265,2000 |
27.09.24 19:30:40 | 200 | 265,1900 |
27.09.24 19:30:19 | 100 | 265,1800 |
27.09.24 19:30:19 | 100 | 265,2000 |
27.09.24 19:30:19 | 100 | 265,2000 |
27.09.24 19:30:18 | 100 | 265,1600 |
27.09.24 19:30:10 | 100 | 265,1200 |
27.09.24 19:29:22 | 100 | 265,1650 |
27.09.24 19:29:21 | 100 | 265,0700 |
27.09.24 19:29:14 | 100 | 265,0800 |
27.09.24 19:29:14 | 100 | 265,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:14 | 100 | 265,0400 |
27.09.24 19:28:52 | 100 | 265,1400 |
27.09.24 19:27:58 | 100 | 265,0500 |
27.09.24 19:27:37 | 100 | 265,1400 |
27.09.24 19:27:34 | 696 | 265,2163 |
27.09.24 19:26:33 | 100 | 265,1200 |
27.09.24 19:25:50 | 100 | 265,0200 |
27.09.24 19:25:40 | 100 | 265,1300 |
27.09.24 19:25:40 | 100 | 265,2100 |
27.09.24 19:25:08 | 100 | 265,1300 |
27.09.24 19:23:55 | 100 | 265,1200 |
27.09.24 19:23:41 | 100 | 265,0100 |
27.09.24 19:22:42 | 100 | 265,1400 |
27.09.24 19:21:56 | 100 | 265,1200 |
27.09.24 19:21:56 | 100 | 265,1200 |