Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:59 | 100 | 264,9100 |
27.09.24 18:43:59 | 100 | 264,9100 |
27.09.24 18:43:59 | 100 | 264,9000 |
27.09.24 18:43:59 | 100 | 264,9800 |
27.09.24 18:43:59 | 100 | 264,9100 |
27.09.24 18:43:59 | 100 | 264,9400 |
27.09.24 18:43:59 | 100 | 264,9000 |
27.09.24 18:43:59 | 100 | 264,9000 |
27.09.24 18:43:56 | 100 | 264,9600 |
27.09.24 18:43:56 | 4,20 Tsd. | 264,9600 |
27.09.24 18:43:55 | 100 | 264,9600 |
27.09.24 18:43:42 | 100 | 264,9600 |
27.09.24 18:43:30 | 100 | 265,0000 |
27.09.24 18:43:27 | 100 | 264,9800 |
27.09.24 18:43:11 | 100 | 265,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:11 | 100 | 265,0000 |
27.09.24 18:43:11 | 100 | 265,0000 |
27.09.24 18:42:48 | 153 | 265,0699 |
27.09.24 18:42:28 | 100 | 265,0500 |
27.09.24 18:41:28 | 100 | 264,9800 |
27.09.24 18:41:19 | 100 | 264,9750 |
27.09.24 18:41:19 | 100 | 264,9800 |
27.09.24 18:40:19 | 100 | 264,9300 |
27.09.24 18:39:25 | 100 | 264,8950 |
27.09.24 18:39:16 | 100 | 264,8900 |
27.09.24 18:39:02 | 100 | 264,8025 |
27.09.24 18:39:02 | 100 | 264,7900 |
27.09.24 18:39:02 | 100 | 264,7900 |
27.09.24 18:39:02 | 100 | 264,8325 |
27.09.24 18:38:49 | 105 | 264,7315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:00 | 100 | 264,8050 |
27.09.24 18:37:51 | 100 | 264,8600 |
27.09.24 18:37:39 | 100 | 264,8000 |
27.09.24 18:37:39 | 100 | 264,8000 |
27.09.24 18:37:28 | 100 | 264,8000 |
27.09.24 18:37:27 | 100 | 264,8000 |
27.09.24 18:37:27 | 100 | 264,8000 |
27.09.24 18:35:39 | 100 | 264,8000 |
27.09.24 18:35:39 | 100 | 264,8625 |
27.09.24 18:34:29 | 100 | 264,7800 |
27.09.24 18:33:44 | 100 | 264,8200 |
27.09.24 18:33:38 | 100 | 264,7400 |
27.09.24 18:33:30 | 100 | 264,7100 |
27.09.24 18:33:24 | 100 | 264,6800 |
27.09.24 18:33:14 | 100 | 264,7200 |