Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:16 | 100 | 264,9000 |
27.09.24 18:20:30 | 100 | 264,7800 |
27.09.24 18:18:33 | 100 | 264,9500 |
27.09.24 18:18:33 | 100 | 264,9550 |
27.09.24 18:18:07 | 100 | 264,9000 |
27.09.24 18:17:49 | 100 | 264,9100 |
27.09.24 18:17:40 | 100 | 264,9700 |
27.09.24 18:17:39 | 100 | 264,9700 |
27.09.24 18:17:35 | 100 | 265,0600 |
27.09.24 18:17:35 | 870 | 264,9300 |
27.09.24 18:17:28 | 100 | 264,8300 |
27.09.24 18:17:28 | 100 | 264,8300 |
27.09.24 18:17:28 | 100 | 264,8000 |
27.09.24 18:17:28 | 100 | 264,8100 |
27.09.24 18:16:15 | 100 | 264,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:14 | 100 | 264,7450 |
27.09.24 18:16:14 | 100 | 264,7900 |
27.09.24 18:15:01 | 100 | 264,6900 |
27.09.24 18:14:56 | 100 | 264,6700 |
27.09.24 18:14:09 | 100 | 264,6650 |
27.09.24 18:14:07 | 100 | 264,7200 |
27.09.24 18:14:07 | 100 | 264,7200 |
27.09.24 18:14:07 | 100 | 264,7200 |
27.09.24 18:14:07 | 100 | 264,7200 |
27.09.24 18:14:07 | 100 | 264,7200 |
27.09.24 18:14:07 | 100 | 264,7600 |
27.09.24 18:14:06 | 100 | 264,7700 |
27.09.24 18:13:58 | 100 | 264,8000 |
27.09.24 18:13:32 | 100 | 264,7700 |
27.09.24 18:13:01 | 100 | 264,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:51 | 100 | 264,8800 |
27.09.24 18:12:50 | 100 | 264,8800 |
27.09.24 18:12:49 | 100 | 264,9350 |
27.09.24 18:12:49 | 100 | 264,8800 |
27.09.24 18:12:49 | 100 | 264,8800 |
27.09.24 18:12:49 | 1,47 Tsd. | 264,9614 |
27.09.24 18:12:49 | 689 | 264,9557 |
27.09.24 18:11:44 | 400 | 264,8500 |
27.09.24 18:11:44 | 425 | 264,8500 |
27.09.24 18:11:44 | 100 | 264,8600 |
27.09.24 18:11:44 | 100 | 264,8500 |
27.09.24 18:11:44 | 100 | 264,8600 |
27.09.24 18:11:32 | 100 | 264,9700 |
27.09.24 18:10:27 | 100 | 264,9800 |
27.09.24 18:09:52 | 100 | 264,8950 |