Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:13 | 100 | 264,6700 |
27.09.24 18:33:08 | 100 | 264,6700 |
27.09.24 18:33:03 | 250 | 264,6600 |
27.09.24 18:33:00 | 100 | 264,6900 |
27.09.24 18:33:00 | 100 | 264,6900 |
27.09.24 18:33:00 | 100 | 264,6900 |
27.09.24 18:33:00 | 100 | 264,6900 |
27.09.24 18:32:13 | 100 | 264,8600 |
27.09.24 18:31:54 | 135 | 264,8100 |
27.09.24 18:29:58 | 100 | 264,8800 |
27.09.24 18:29:37 | 100 | 264,8850 |
27.09.24 18:29:31 | 100 | 264,8100 |
27.09.24 18:29:31 | 100 | 264,8825 |
27.09.24 18:29:24 | 100 | 264,8900 |
27.09.24 18:29:09 | 100 | 264,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:09 | 100 | 264,9350 |
27.09.24 18:29:09 | 200 | 265,0500 |
27.09.24 18:29:09 | 200 | 264,9600 |
27.09.24 18:28:36 | 100 | 264,9200 |
27.09.24 18:28:20 | 100 | 264,9500 |
27.09.24 18:28:05 | 100 | 264,9400 |
27.09.24 18:28:05 | 100 | 264,9500 |
27.09.24 18:27:59 | 100 | 264,8600 |
27.09.24 18:27:48 | 100 | 264,8600 |
27.09.24 18:27:46 | 100 | 264,9100 |
27.09.24 18:27:34 | 100 | 264,8200 |
27.09.24 18:27:17 | 100 | 264,7600 |
27.09.24 18:27:15 | 120 | 264,7104 |
27.09.24 18:27:06 | 100 | 264,7800 |
27.09.24 18:27:06 | 100 | 264,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:47 | 121 | 264,7899 |
27.09.24 18:26:23 | 100 | 264,7800 |
27.09.24 18:26:15 | 100 | 264,8700 |
27.09.24 18:25:53 | 100 | 264,7900 |
27.09.24 18:25:45 | 100 | 264,7900 |
27.09.24 18:25:23 | 100 | 264,8800 |
27.09.24 18:24:59 | 100 | 264,9150 |
27.09.24 18:24:59 | 100 | 264,7800 |
27.09.24 18:24:14 | 100 | 264,9300 |
27.09.24 18:24:11 | 100 | 264,9100 |
27.09.24 18:23:08 | 100 | 264,9350 |
27.09.24 18:22:55 | 263 | 264,8001 |
27.09.24 18:22:32 | 100 | 264,8850 |
27.09.24 18:21:55 | 100 | 264,8300 |
27.09.24 18:21:47 | 100 | 264,8350 |