Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:53 | 155 | 265,1550 |
27.09.24 19:21:23 | 100 | 265,0800 |
27.09.24 19:21:00 | 100 | 265,0000 |
27.09.24 19:20:15 | 100 | 265,1200 |
27.09.24 19:19:00 | 100 | 265,1200 |
27.09.24 19:18:40 | 100 | 265,1450 |
27.09.24 19:18:40 | 100 | 265,1500 |
27.09.24 19:18:40 | 100 | 265,1900 |
27.09.24 19:18:40 | 100 | 265,2000 |
27.09.24 19:18:01 | 100 | 265,2000 |
27.09.24 19:18:01 | 100 | 265,2000 |
27.09.24 19:18:01 | 100 | 265,2100 |
27.09.24 19:18:01 | 152 | 265,2100 |
27.09.24 19:17:55 | 100 | 265,2200 |
27.09.24 19:17:55 | 100 | 265,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:39 | 100 | 265,2700 |
27.09.24 19:16:33 | 100 | 265,2300 |
27.09.24 19:16:33 | 100 | 265,2400 |
27.09.24 19:16:30 | 100 | 265,2900 |
27.09.24 19:16:23 | 225 | 265,2313 |
27.09.24 19:15:52 | 100 | 265,2300 |
27.09.24 19:15:46 | 100 | 265,2500 |
27.09.24 19:15:46 | 100 | 265,2600 |
27.09.24 19:15:46 | 100 | 265,2600 |
27.09.24 19:15:27 | 101 | 265,3000 |
27.09.24 19:14:24 | 100 | 265,4200 |
27.09.24 19:14:06 | 325 | 265,2847 |
27.09.24 19:14:00 | 100 | 265,3500 |
27.09.24 19:13:56 | 100 | 265,3400 |
27.09.24 19:13:30 | 100 | 265,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:29 | 100 | 265,3000 |
27.09.24 19:13:29 | 100 | 265,3100 |
27.09.24 19:13:29 | 100 | 265,3000 |
27.09.24 19:13:29 | 100 | 265,3000 |
27.09.24 19:13:29 | 100 | 265,3000 |
27.09.24 19:13:24 | 100 | 265,2700 |
27.09.24 19:13:07 | 344 | 265,3250 |
27.09.24 19:13:07 | 597 | 265,3250 |
27.09.24 19:13:00 | 100 | 265,2800 |
27.09.24 19:12:42 | 100 | 265,2700 |
27.09.24 19:12:42 | 100 | 265,2800 |
27.09.24 19:12:00 | 100 | 265,2300 |
27.09.24 19:11:28 | 100 | 265,3300 |
27.09.24 19:08:11 | 100 | 265,4200 |
27.09.24 19:07:39 | 150 | 265,3700 |