Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:13 | 100 | 268,2400 |
01.10.24 15:49:16 | 167 | 268,1800 |
01.10.24 15:49:16 | 100 | 268,3500 |
01.10.24 15:47:58 | 167 | 268,0200 |
01.10.24 15:47:58 | 200 | 268,1100 |
01.10.24 15:47:58 | 100 | 268,1400 |
01.10.24 15:47:58 | 100 | 268,2300 |
01.10.24 15:47:58 | 100 | 268,2300 |
01.10.24 15:47:58 | 100 | 268,2700 |
01.10.24 15:47:58 | 100 | 268,3600 |
01.10.24 15:47:58 | 100 | 268,3700 |
01.10.24 15:46:36 | 100 | 268,2000 |
01.10.24 15:46:29 | 100 | 268,2000 |
01.10.24 15:45:55 | 200 | 268,1500 |
01.10.24 15:45:53 | 237 | 267,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:25 | 180 | 267,9100 |
01.10.24 15:44:20 | 200 | 268,4700 |
01.10.24 15:44:20 | 100 | 268,4600 |
01.10.24 15:44:16 | 100 | 268,6100 |
01.10.24 15:44:16 | 100 | 268,6450 |
01.10.24 15:44:16 | 186 | 268,4600 |
01.10.24 15:44:14 | 100 | 268,5300 |
01.10.24 15:44:14 | 100 | 268,5400 |
01.10.24 15:44:13 | 100 | 268,5300 |
01.10.24 15:44:13 | 100 | 268,6700 |
01.10.24 15:44:13 | 188 | 268,6700 |
01.10.24 15:44:13 | 100 | 268,6700 |
01.10.24 15:44:13 | 100 | 268,6850 |
01.10.24 15:44:13 | 100 | 268,6850 |
01.10.24 15:44:13 | 100 | 268,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:13 | 100 | 268,6850 |
01.10.24 15:44:13 | 100 | 268,5300 |
01.10.24 15:44:00 | 100 | 268,8150 |
01.10.24 15:43:51 | 100 | 268,8725 |
01.10.24 15:43:51 | 164 | 268,6700 |
01.10.24 15:43:51 | 100 | 268,8900 |
01.10.24 15:43:51 | 100 | 268,6500 |
01.10.24 15:43:51 | 100 | 268,8950 |
01.10.24 15:43:51 | 100 | 268,8900 |
01.10.24 15:40:46 | 111 | 268,9750 |
01.10.24 15:40:46 | 199 | 268,9750 |
01.10.24 15:40:42 | 100 | 269,2100 |
01.10.24 15:40:20 | 162 | 268,8000 |
01.10.24 15:38:18 | 100 | 268,4700 |
01.10.24 15:38:11 | 100 | 268,4750 |