Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:21 | 141 | 268,4600 |
01.10.24 16:09:21 | 100 | 268,4600 |
01.10.24 16:08:55 | 100 | 268,6600 |
01.10.24 16:08:35 | 100 | 268,6900 |
01.10.24 16:08:34 | 100 | 268,5900 |
01.10.24 16:08:28 | 100 | 268,5200 |
01.10.24 16:08:17 | 100 | 268,6250 |
01.10.24 16:08:06 | 100 | 268,7700 |
01.10.24 16:08:00 | 100 | 268,6700 |
01.10.24 16:07:53 | 100 | 268,6700 |
01.10.24 16:07:31 | 100 | 268,8300 |
01.10.24 16:07:19 | 100 | 268,5950 |
01.10.24 16:07:15 | 225 | 268,5650 |
01.10.24 16:07:04 | 100 | 268,5100 |
01.10.24 16:07:04 | 100 | 268,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:04 | 100 | 268,4600 |
01.10.24 16:07:04 | 100 | 268,4600 |
01.10.24 16:07:04 | 100 | 268,5300 |
01.10.24 16:07:04 | 158 | 268,4600 |
01.10.24 16:07:04 | 100 | 268,4600 |
01.10.24 16:06:54 | 100 | 268,6700 |
01.10.24 16:06:54 | 300 | 268,6100 |
01.10.24 16:06:44 | 100 | 268,6000 |
01.10.24 16:06:44 | 100 | 268,5800 |
01.10.24 16:06:44 | 108 | 268,5000 |
01.10.24 16:06:44 | 100 | 268,5000 |
01.10.24 16:06:44 | 100 | 268,5400 |
01.10.24 16:06:42 | 100 | 268,5600 |
01.10.24 16:06:42 | 100 | 268,5600 |
01.10.24 16:06:01 | 100 | 268,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:01 | 100 | 268,7300 |
01.10.24 16:05:55 | 100 | 268,6000 |
01.10.24 16:05:22 | 200 | 268,5700 |
01.10.24 16:05:21 | 100 | 268,6050 |
01.10.24 16:04:49 | 100 | 268,6300 |
01.10.24 16:04:49 | 100 | 268,6300 |
01.10.24 16:04:35 | 100 | 268,6150 |
01.10.24 16:04:32 | 100 | 268,6300 |
01.10.24 16:04:32 | 100 | 268,6200 |
01.10.24 16:04:32 | 100 | 268,6200 |
01.10.24 16:04:18 | 400 | 268,5050 |
01.10.24 16:04:18 | 100 | 268,4700 |
01.10.24 16:04:17 | 100 | 268,5700 |
01.10.24 16:04:16 | 136 | 268,4040 |
01.10.24 16:04:15 | 100 | 268,5000 |