Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:19 | 100 | 269,5400 |
01.10.24 16:41:19 | 100 | 269,5400 |
01.10.24 16:41:19 | 100 | 269,5400 |
01.10.24 16:41:19 | 100 | 269,5500 |
01.10.24 16:41:19 | 200 | 269,7100 |
01.10.24 16:41:19 | 100 | 269,7100 |
01.10.24 16:41:19 | 100 | 269,7100 |
01.10.24 16:41:19 | 677 | 269,7100 |
01.10.24 16:41:19 | 100 | 269,7100 |
01.10.24 16:41:19 | 100 | 269,7200 |
01.10.24 16:41:19 | 100 | 269,7100 |
01.10.24 16:41:19 | 100 | 269,7100 |
01.10.24 16:41:19 | 100 | 269,7100 |
01.10.24 16:40:36 | 100 | 269,8800 |
01.10.24 16:40:36 | 200 | 269,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:36 | 100 | 269,6300 |
01.10.24 16:40:36 | 100 | 269,7300 |
01.10.24 16:40:36 | 100 | 269,5700 |
01.10.24 16:36:37 | 100 | 269,8100 |
01.10.24 16:36:35 | 100 | 269,7600 |
01.10.24 16:36:35 | 100 | 269,8100 |
01.10.24 16:36:35 | 100 | 269,8000 |
01.10.24 16:35:20 | 100 | 269,7900 |
01.10.24 16:33:20 | 200 | 269,6200 |
01.10.24 16:33:19 | 100 | 269,6200 |
01.10.24 16:33:16 | 100 | 269,6300 |
01.10.24 16:32:31 | 100 | 269,6300 |
01.10.24 16:30:13 | 100 | 269,6200 |
01.10.24 16:30:13 | 100 | 269,5150 |
01.10.24 16:30:13 | 200 | 269,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:13 | 100 | 269,5150 |
01.10.24 16:30:13 | 100 | 269,5150 |
01.10.24 16:29:41 | 100 | 269,4425 |
01.10.24 16:29:07 | 100 | 269,4200 |
01.10.24 16:28:33 | 100 | 269,4200 |
01.10.24 16:28:16 | 100 | 269,5500 |
01.10.24 16:28:16 | 100 | 269,5400 |
01.10.24 16:28:16 | 100 | 269,6000 |
01.10.24 16:28:15 | 100 | 269,4400 |
01.10.24 16:28:15 | 6,77 Tsd. | 269,4550 |
01.10.24 16:28:11 | 100 | 269,3800 |
01.10.24 16:27:15 | 100 | 269,5800 |
01.10.24 16:27:15 | 100 | 269,5800 |
01.10.24 16:27:15 | 100 | 269,5200 |
01.10.24 16:26:32 | 100 | 269,7300 |