Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:46 | 100 | 269,0150 |
01.10.24 17:15:42 | 100 | 268,9550 |
01.10.24 17:15:42 | 100 | 268,9200 |
01.10.24 17:15:00 | 100 | 268,8800 |
01.10.24 17:14:50 | 100 | 268,9050 |
01.10.24 17:14:50 | 973 | 268,9199 |
01.10.24 17:12:22 | 100 | 268,8300 |
01.10.24 17:12:22 | 100 | 268,8000 |
01.10.24 17:12:22 | 140 | 268,8300 |
01.10.24 17:11:41 | 100 | 268,8100 |
01.10.24 17:11:00 | 100 | 268,6400 |
01.10.24 17:08:18 | 121 | 268,6400 |
01.10.24 17:08:18 | 100 | 268,7100 |
01.10.24 17:08:18 | 100 | 268,6400 |
01.10.24 17:06:30 | 100 | 268,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:25 | 100 | 268,7225 |
01.10.24 17:05:21 | 100 | 268,8300 |
01.10.24 17:04:24 | 100 | 268,6600 |
01.10.24 17:04:24 | 100 | 268,6600 |
01.10.24 17:04:24 | 100 | 268,8000 |
01.10.24 17:04:24 | 100 | 268,7900 |
01.10.24 17:04:24 | 100 | 268,7200 |
01.10.24 17:04:24 | 100 | 268,6600 |
01.10.24 17:04:23 | 327 | 268,5600 |
01.10.24 17:03:35 | 100 | 268,5600 |
01.10.24 17:02:27 | 100 | 268,6400 |
01.10.24 17:02:27 | 100 | 268,5600 |
01.10.24 17:02:08 | 100 | 268,5150 |
01.10.24 17:02:08 | 200 | 268,5000 |
01.10.24 17:00:57 | 100 | 268,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:57 | 100 | 268,5000 |
01.10.24 17:00:57 | 100 | 268,5900 |
01.10.24 17:00:57 | 100 | 268,4700 |
01.10.24 17:00:57 | 161 | 268,4600 |
01.10.24 17:00:57 | 100 | 268,5000 |
01.10.24 17:00:57 | 100 | 268,4700 |
01.10.24 16:58:50 | 100 | 268,7600 |
01.10.24 16:58:22 | 100 | 268,6500 |
01.10.24 16:57:33 | 100 | 268,6700 |
01.10.24 16:55:47 | 100 | 268,7500 |
01.10.24 16:55:47 | 100 | 268,7800 |
01.10.24 16:55:47 | 100 | 268,9100 |
01.10.24 16:55:47 | 100 | 268,7800 |
01.10.24 16:55:14 | 200 | 268,7600 |
01.10.24 16:55:07 | 176 | 268,7500 |