Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:32 | 100 | 269,6500 |
01.10.24 16:26:32 | 100 | 269,5200 |
01.10.24 16:26:32 | 1,73 Tsd. | 269,3086 |
01.10.24 16:26:32 | 1,07 Tsd. | 269,3086 |
01.10.24 16:26:12 | 100 | 269,5400 |
01.10.24 16:26:12 | 100 | 269,5300 |
01.10.24 16:26:11 | 116 | 269,5400 |
01.10.24 16:26:11 | 100 | 269,5400 |
01.10.24 16:24:50 | 100 | 269,7000 |
01.10.24 16:24:36 | 100 | 269,7000 |
01.10.24 16:24:25 | 100 | 269,5700 |
01.10.24 16:24:25 | 100 | 269,5900 |
01.10.24 16:24:25 | 100 | 269,5900 |
01.10.24 16:24:25 | 152 | 269,5900 |
01.10.24 16:24:25 | 152 | 269,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:25 | 100 | 269,5900 |
01.10.24 16:24:25 | 100 | 269,6000 |
01.10.24 16:24:25 | 100 | 269,5900 |
01.10.24 16:24:25 | 100 | 269,5900 |
01.10.24 16:24:25 | 100 | 269,5900 |
01.10.24 16:24:25 | 100 | 269,5900 |
01.10.24 16:24:21 | 100 | 269,7300 |
01.10.24 16:24:16 | 100 | 269,7300 |
01.10.24 16:24:16 | 100 | 269,6800 |
01.10.24 16:24:16 | 100 | 269,6950 |
01.10.24 16:24:07 | 100 | 269,7200 |
01.10.24 16:24:00 | 100 | 269,7600 |
01.10.24 16:23:59 | 100 | 269,8325 |
01.10.24 16:23:52 | 100 | 269,8450 |
01.10.24 16:23:24 | 100 | 269,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:09 | 100 | 270,0700 |
01.10.24 16:23:08 | 100 | 270,0850 |
01.10.24 16:23:08 | 100 | 269,9400 |
01.10.24 16:23:08 | 100 | 269,9400 |
01.10.24 16:22:37 | 100 | 269,8900 |
01.10.24 16:22:37 | 100 | 269,7400 |
01.10.24 16:22:37 | 100 | 269,7400 |
01.10.24 16:21:49 | 100 | 270,0225 |
01.10.24 16:21:49 | 679 | 270,0700 |
01.10.24 16:21:49 | 100 | 270,0600 |
01.10.24 16:21:49 | 100 | 270,0600 |
01.10.24 16:21:49 | 100 | 269,9150 |
01.10.24 16:21:49 | 100 | 269,9200 |
01.10.24 16:21:49 | 200 | 269,9200 |
01.10.24 16:21:49 | 100 | 269,9200 |