Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:13 | 100 | 267,4400 |
01.10.24 15:55:56 | 100 | 267,6000 |
01.10.24 15:55:55 | 100 | 267,4100 |
01.10.24 15:55:43 | 100 | 267,8150 |
01.10.24 15:55:43 | 643 | 267,8400 |
01.10.24 15:55:42 | 200 | 267,6000 |
01.10.24 15:55:24 | 103 | 267,6900 |
01.10.24 15:55:24 | 150 | 267,6900 |
01.10.24 15:55:10 | 100 | 267,8750 |
01.10.24 15:55:09 | 100 | 268,2250 |
01.10.24 15:55:09 | 100 | 267,6300 |
01.10.24 15:55:06 | 100 | 267,9350 |
01.10.24 15:55:06 | 100 | 267,5800 |
01.10.24 15:55:06 | 200 | 267,6100 |
01.10.24 15:54:50 | 100 | 267,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:50 | 100 | 267,9350 |
01.10.24 15:54:47 | 100 | 268,1800 |
01.10.24 15:54:20 | 134 | 267,9325 |
01.10.24 15:53:21 | 100 | 268,0600 |
01.10.24 15:53:21 | 100 | 267,8900 |
01.10.24 15:53:21 | 100 | 267,8800 |
01.10.24 15:53:21 | 100 | 267,9100 |
01.10.24 15:52:35 | 100 | 267,5950 |
01.10.24 15:52:01 | 100 | 267,5300 |
01.10.24 15:51:07 | 100 | 268,0400 |
01.10.24 15:51:06 | 100 | 267,7550 |
01.10.24 15:51:05 | 100 | 268,1750 |
01.10.24 15:51:05 | 291 | 267,9700 |
01.10.24 15:51:05 | 184 | 267,9700 |
01.10.24 15:51:05 | 117 | 267,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:05 | 100 | 267,9700 |
01.10.24 15:50:55 | 100 | 268,1750 |
01.10.24 15:50:49 | 100 | 268,5000 |
01.10.24 15:50:49 | 126 | 268,4500 |
01.10.24 15:50:42 | 100 | 268,3800 |
01.10.24 15:50:24 | 100 | 268,1500 |
01.10.24 15:50:24 | 100 | 268,1850 |
01.10.24 15:50:24 | 188 | 268,2700 |
01.10.24 15:50:24 | 100 | 268,2700 |
01.10.24 15:50:24 | 100 | 268,2700 |
01.10.24 15:50:24 | 100 | 268,2700 |
01.10.24 15:50:24 | 100 | 268,2700 |
01.10.24 15:50:24 | 100 | 268,2700 |
01.10.24 15:50:24 | 100 | 268,2700 |
01.10.24 15:50:24 | 100 | 268,2700 |