Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:14 | 100 | 269,7150 |
01.10.24 15:33:14 | 100 | 269,7100 |
01.10.24 15:33:14 | 100 | 269,7100 |
01.10.24 15:33:14 | 100 | 269,7100 |
01.10.24 15:33:14 | 144 | 269,8400 |
01.10.24 15:33:14 | 100 | 269,5300 |
01.10.24 15:33:14 | 100 | 269,7100 |
01.10.24 15:33:14 | 100 | 269,6500 |
01.10.24 15:33:14 | 200 | 269,7100 |
01.10.24 15:33:14 | 100 | 269,7100 |
01.10.24 15:33:14 | 126 | 269,5300 |
01.10.24 15:33:14 | 100 | 269,5300 |
01.10.24 15:33:14 | 100 | 269,5500 |
01.10.24 15:33:14 | 100 | 269,5300 |
01.10.24 15:33:14 | 100 | 269,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:14 | 194 | 269,5300 |
01.10.24 15:33:14 | 100 | 269,5300 |
01.10.24 15:33:14 | 109 | 269,5300 |
01.10.24 15:33:04 | 100 | 269,6400 |
01.10.24 15:32:57 | 100 | 269,6800 |
01.10.24 15:32:57 | 200 | 269,6900 |
01.10.24 15:32:57 | 100 | 269,6800 |
01.10.24 15:32:57 | 100 | 269,6400 |
01.10.24 15:32:57 | 100 | 269,3100 |
01.10.24 15:32:57 | 166 | 269,1750 |
01.10.24 15:32:57 | 100 | 269,1350 |
01.10.24 15:32:57 | 100 | 269,3100 |
01.10.24 15:32:39 | 198 | 269,1450 |
01.10.24 15:31:12 | 100 | 269,3400 |
01.10.24 15:30:15 | 354 | 269,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:00 | 7,35 Tsd. | 269,2900 |
30.09.24 22:00:00 | 183,06 Tsd. | 267,9600 |
30.09.24 22:00:00 | 106 | 267,9400 |
30.09.24 22:00:00 | 100 | 267,9600 |
30.09.24 21:59:59 | 139 | 267,9500 |
30.09.24 21:59:59 | 200 | 267,9500 |
30.09.24 21:59:59 | 100 | 267,9700 |
30.09.24 21:59:59 | 251 | 267,9200 |
30.09.24 21:59:59 | 200 | 267,9200 |
30.09.24 21:59:59 | 100 | 267,8700 |
30.09.24 21:59:59 | 200 | 267,9200 |
30.09.24 21:59:59 | 300 | 267,9200 |
30.09.24 21:59:58 | 100 | 267,9100 |
30.09.24 21:59:57 | 119 | 267,9199 |
30.09.24 21:59:57 | 100 | 267,8900 |