Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:15 | 100 | 268,3900 |
01.10.24 16:04:15 | 100 | 268,5700 |
01.10.24 16:04:15 | 100 | 268,5000 |
01.10.24 16:04:15 | 100 | 268,5000 |
01.10.24 16:04:05 | 100 | 268,5000 |
01.10.24 16:04:05 | 100 | 268,4700 |
01.10.24 16:04:05 | 100 | 268,4700 |
01.10.24 16:04:05 | 100 | 268,4700 |
01.10.24 16:04:05 | 100 | 268,3500 |
01.10.24 16:03:53 | 100 | 268,6050 |
01.10.24 16:03:40 | 100 | 268,6100 |
01.10.24 16:03:33 | 108 | 268,4850 |
01.10.24 16:03:27 | 100 | 268,6050 |
01.10.24 16:03:16 | 112 | 268,4850 |
01.10.24 16:03:09 | 198 | 268,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:50 | 100 | 268,3000 |
01.10.24 16:02:40 | 138 | 268,2550 |
01.10.24 16:02:26 | 355 | 268,2500 |
01.10.24 16:01:55 | 100 | 268,3700 |
01.10.24 16:01:46 | 100 | 268,3000 |
01.10.24 16:01:40 | 100 | 268,2200 |
01.10.24 16:01:40 | 100 | 268,2200 |
01.10.24 16:01:40 | 100 | 268,2100 |
01.10.24 16:01:36 | 100 | 268,0300 |
01.10.24 16:01:36 | 100 | 268,0000 |
01.10.24 16:01:20 | 500 | 267,8000 |
01.10.24 16:00:54 | 100 | 267,9200 |
01.10.24 16:00:49 | 100 | 267,9200 |
01.10.24 16:00:49 | 100 | 267,9200 |
01.10.24 16:00:32 | 100 | 268,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:28 | 206 | 267,9600 |
01.10.24 15:59:31 | 100 | 268,2400 |
01.10.24 15:59:31 | 109 | 268,2100 |
01.10.24 15:59:08 | 100 | 267,8800 |
01.10.24 15:57:45 | 100 | 267,7800 |
01.10.24 15:57:10 | 100 | 267,8400 |
01.10.24 15:57:10 | 100 | 267,8100 |
01.10.24 15:56:53 | 100 | 267,4750 |
01.10.24 15:56:53 | 100 | 267,4750 |
01.10.24 15:56:53 | 100 | 267,8100 |
01.10.24 15:56:46 | 130 | 267,4750 |
01.10.24 15:56:25 | 448 | 267,4800 |
01.10.24 15:56:16 | 100 | 267,5900 |
01.10.24 15:56:16 | 100 | 267,4900 |
01.10.24 15:56:16 | 100 | 267,3600 |