Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:55 | 185 | 268,8300 |
01.10.24 15:37:31 | 100 | 268,6500 |
01.10.24 15:37:00 | 100 | 268,5000 |
01.10.24 15:37:00 | 100 | 268,5000 |
01.10.24 15:37:00 | 100 | 268,0800 |
01.10.24 15:36:52 | 100 | 268,7900 |
01.10.24 15:36:43 | 154 | 268,9450 |
01.10.24 15:36:35 | 100 | 269,1550 |
01.10.24 15:36:35 | 100 | 269,1550 |
01.10.24 15:36:05 | 100 | 269,1900 |
01.10.24 15:35:57 | 100 | 269,1900 |
01.10.24 15:35:30 | 100 | 269,3750 |
01.10.24 15:35:19 | 100 | 269,3750 |
01.10.24 15:35:18 | 100 | 269,3750 |
01.10.24 15:34:49 | 100 | 269,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:37 | 100 | 269,8400 |
01.10.24 15:34:36 | 100 | 269,4600 |
01.10.24 15:34:36 | 100 | 269,4500 |
01.10.24 15:34:36 | 100 | 269,4600 |
01.10.24 15:34:36 | 250 | 269,4400 |
01.10.24 15:34:36 | 100 | 269,4400 |
01.10.24 15:34:36 | 400 | 269,4300 |
01.10.24 15:34:36 | 525 | 269,4300 |
01.10.24 15:34:36 | 460 | 269,4600 |
01.10.24 15:34:36 | 100 | 269,4300 |
01.10.24 15:34:36 | 200 | 269,4600 |
01.10.24 15:34:36 | 450 | 269,4600 |
01.10.24 15:34:36 | 100 | 269,4600 |
01.10.24 15:34:36 | 100 | 269,4600 |
01.10.24 15:34:36 | 200 | 269,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:36 | 100 | 269,4400 |
01.10.24 15:34:36 | 145 | 269,5300 |
01.10.24 15:34:36 | 100 | 269,8750 |
01.10.24 15:34:36 | 100 | 269,8750 |
01.10.24 15:34:36 | 100 | 269,8750 |
01.10.24 15:34:36 | 100 | 269,8750 |
01.10.24 15:34:03 | 100 | 269,8700 |
01.10.24 15:34:00 | 100 | 269,8750 |
01.10.24 15:33:56 | 100 | 269,7500 |
01.10.24 15:33:49 | 100 | 269,7650 |
01.10.24 15:33:17 | 100 | 269,7650 |
01.10.24 15:33:16 | 100 | 269,7650 |
01.10.24 15:33:15 | 172 | 269,8850 |
01.10.24 15:33:15 | 100 | 269,7300 |
01.10.24 15:33:14 | 100 | 269,8900 |