Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:46 | 100 | 267,8900 |
30.09.24 21:59:46 | 100 | 267,8900 |
30.09.24 21:59:46 | 100 | 267,8900 |
30.09.24 21:59:46 | 100 | 267,8900 |
30.09.24 21:59:46 | 200 | 267,8900 |
30.09.24 21:59:46 | 100 | 267,8800 |
30.09.24 21:59:45 | 100 | 267,8500 |
30.09.24 21:59:45 | 100 | 267,8500 |
30.09.24 21:59:45 | 100 | 267,8700 |
30.09.24 21:59:45 | 100 | 267,8600 |
30.09.24 21:59:45 | 100 | 267,9300 |
30.09.24 21:59:45 | 100 | 267,9300 |
30.09.24 21:59:45 | 110 | 267,9700 |
30.09.24 21:59:45 | 100 | 267,9700 |
30.09.24 21:59:45 | 100 | 267,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | 200 | 267,9700 |
30.09.24 21:59:45 | 137 | 267,9700 |
30.09.24 21:59:44 | 100 | 267,9400 |
30.09.24 21:59:44 | 100 | 267,9400 |
30.09.24 21:59:44 | 100 | 267,9750 |
30.09.24 21:59:42 | 100 | 267,9600 |
30.09.24 21:59:42 | 103 | 267,9600 |
30.09.24 21:59:42 | 100 | 267,9600 |
30.09.24 21:59:42 | 100 | 267,9600 |
30.09.24 21:59:42 | 200 | 267,9900 |
30.09.24 21:59:41 | 100 | 267,9800 |
30.09.24 21:59:41 | 100 | 267,9650 |
30.09.24 21:59:41 | 100 | 267,9700 |
30.09.24 21:59:40 | 100 | 267,9600 |
30.09.24 21:59:39 | 186 | 268,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:38 | 100 | 268,0000 |
30.09.24 21:59:37 | 100 | 267,9800 |
30.09.24 21:59:37 | 296 | 267,9650 |
30.09.24 21:59:37 | 162 | 267,9650 |
30.09.24 21:59:34 | 100 | 267,9800 |
30.09.24 21:59:34 | 197 | 268,0050 |
30.09.24 21:59:34 | 100 | 268,0050 |
30.09.24 21:59:34 | 100 | 268,0050 |
30.09.24 21:59:33 | 100 | 268,0050 |
30.09.24 21:59:33 | 100 | 267,9950 |
30.09.24 21:59:32 | 100 | 268,0200 |
30.09.24 21:59:30 | 200 | 268,0000 |
30.09.24 21:59:30 | 167 | 268,0000 |
30.09.24 21:59:30 | 100 | 268,0100 |
30.09.24 21:59:30 | 100 | 267,9700 |