Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:03:07 | 100 | 293,8800 |
06.02.25 21:03:07 | 100 | 293,8800 |
06.02.25 21:02:38 | 100 | 293,9400 |
06.02.25 21:02:38 | 100 | 293,9700 |
06.02.25 21:02:38 | 100 | 293,9500 |
06.02.25 21:02:38 | 210 | 293,9500 |
06.02.25 21:02:38 | 100 | 293,9400 |
06.02.25 21:02:38 | 100 | 293,9350 |
06.02.25 21:02:09 | 141 | 293,8300 |
06.02.25 21:02:09 | 123 | 293,8800 |
06.02.25 21:02:07 | 100 | 293,8200 |
06.02.25 21:02:07 | 101 | 293,8200 |
06.02.25 21:02:07 | 100 | 293,8100 |
06.02.25 21:02:07 | 100 | 293,8200 |
06.02.25 21:02:07 | 100 | 293,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:02:07 | 100 | 293,8200 |
06.02.25 21:02:07 | 100 | 293,7850 |
06.02.25 21:02:07 | 100 | 293,8650 |
06.02.25 21:02:07 | 100 | 293,8000 |
06.02.25 21:02:05 | 100 | 293,8000 |
06.02.25 21:00:49 | 100 | 293,8900 |
06.02.25 21:00:49 | 100 | 293,8900 |
06.02.25 21:00:35 | 120 | 293,8900 |
06.02.25 21:00:07 | 100 | 293,9800 |
06.02.25 21:00:06 | 115 | 293,8950 |
06.02.25 20:59:34 | 100 | 293,8950 |
06.02.25 20:59:28 | 100 | 293,8950 |
06.02.25 20:58:17 | 100 | 293,9700 |
06.02.25 20:56:37 | 100 | 294,0900 |
06.02.25 20:56:37 | 100 | 294,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 20:56:37 | 123 | 294,0700 |
06.02.25 20:54:24 | 100 | 293,9900 |
06.02.25 20:54:24 | 100 | 294,0100 |
06.02.25 20:54:24 | 100 | 294,0000 |
06.02.25 20:54:07 | 100 | 294,0950 |
06.02.25 20:54:03 | 100 | 294,0400 |
06.02.25 20:53:24 | 100 | 294,0950 |
06.02.25 20:53:23 | 100 | 294,1100 |
06.02.25 20:53:23 | 100 | 294,1100 |
06.02.25 20:53:14 | 100 | 294,0950 |
06.02.25 20:51:48 | 100 | 294,1700 |
06.02.25 20:51:18 | 100 | 294,1300 |
06.02.25 20:50:56 | 100 | 294,1400 |
06.02.25 20:48:21 | 100 | 293,9900 |
06.02.25 20:48:21 | 100 | 293,9900 |