Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 21:07:35 | 184 | 291,7300 |
05.02.25 21:07:35 | 100 | 291,7300 |
05.02.25 21:07:35 | 150 | 291,7300 |
05.02.25 21:06:27 | 100 | 291,6100 |
05.02.25 21:06:27 | 100 | 291,5850 |
05.02.25 21:06:27 | 100 | 291,5850 |
05.02.25 21:06:27 | 100 | 291,5850 |
05.02.25 21:06:27 | 192 | 291,6500 |
05.02.25 21:05:57 | 100 | 291,8250 |
05.02.25 21:04:41 | 100 | 291,8100 |
05.02.25 21:04:22 | 100 | 291,8100 |
05.02.25 21:03:14 | 141 | 291,9697 |
05.02.25 21:00:48 | 100 | 291,9800 |
05.02.25 21:00:44 | 100 | 291,9100 |
05.02.25 21:00:44 | 100 | 291,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 21:00:44 | 100 | 291,8800 |
05.02.25 21:00:44 | 100 | 291,8100 |
05.02.25 21:00:44 | 100 | 291,8100 |
05.02.25 21:00:44 | 100 | 291,8100 |
05.02.25 20:59:47 | 220 | 291,6400 |
05.02.25 20:58:24 | 100 | 291,7200 |
05.02.25 20:58:24 | 100 | 291,7200 |
05.02.25 20:58:24 | 100 | 291,7200 |
05.02.25 20:57:30 | 100 | 291,6350 |
05.02.25 20:57:30 | 100 | 291,6350 |
05.02.25 20:57:25 | 300 | 291,6100 |
05.02.25 20:57:25 | 100 | 291,6100 |
05.02.25 20:57:25 | 100 | 291,6100 |
05.02.25 20:57:25 | 100 | 291,6700 |
05.02.25 20:57:25 | 100 | 291,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 20:57:25 | 118 | 291,6600 |
05.02.25 20:57:25 | 100 | 291,6500 |
05.02.25 20:57:25 | 100 | 291,6700 |
05.02.25 20:57:25 | 100 | 291,7500 |
05.02.25 20:57:25 | 100 | 291,6800 |
05.02.25 20:57:25 | 100 | 291,6700 |
05.02.25 20:57:25 | 100 | 291,7200 |
05.02.25 20:57:25 | 100 | 291,7500 |
05.02.25 20:57:25 | 100 | 291,8050 |
05.02.25 20:56:58 | 100 | 291,8050 |
05.02.25 20:55:26 | 100 | 291,8050 |
05.02.25 20:53:33 | 102 | 291,8050 |
05.02.25 20:51:40 | 100 | 291,7600 |
05.02.25 20:51:06 | 100 | 291,8250 |
05.02.25 20:50:49 | 100 | 291,8000 |