Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:57 | 100 | 267,8900 |
30.09.24 21:59:57 | 100 | 267,8800 |
30.09.24 21:59:57 | 200 | 267,8800 |
30.09.24 21:59:57 | 100 | 267,8200 |
30.09.24 21:59:56 | 100 | 267,8500 |
30.09.24 21:59:56 | 100 | 267,8200 |
30.09.24 21:59:56 | 100 | 267,8200 |
30.09.24 21:59:56 | 120 | 267,8600 |
30.09.24 21:59:55 | 115 | 267,9000 |
30.09.24 21:59:55 | 100 | 267,8600 |
30.09.24 21:59:55 | 100 | 267,8400 |
30.09.24 21:59:55 | 100 | 267,8300 |
30.09.24 21:59:54 | 100 | 267,7900 |
30.09.24 21:59:54 | 100 | 267,7900 |
30.09.24 21:59:54 | 100 | 267,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:53 | 200 | 267,8400 |
30.09.24 21:59:53 | 200 | 267,7800 |
30.09.24 21:59:53 | 167 | 267,7900 |
30.09.24 21:59:52 | 100 | 267,8900 |
30.09.24 21:59:52 | 100 | 267,8900 |
30.09.24 21:59:52 | 100 | 267,8900 |
30.09.24 21:59:51 | 100 | 267,8600 |
30.09.24 21:59:51 | 100 | 267,8500 |
30.09.24 21:59:51 | 100 | 267,8600 |
30.09.24 21:59:51 | 100 | 267,9200 |
30.09.24 21:59:51 | 100 | 267,8600 |
30.09.24 21:59:51 | 100 | 267,9100 |
30.09.24 21:59:51 | 100 | 267,9200 |
30.09.24 21:59:50 | 108 | 267,8800 |
30.09.24 21:59:50 | 100 | 267,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:50 | 100 | 267,8800 |
30.09.24 21:59:50 | 100 | 267,8900 |
30.09.24 21:59:50 | 100 | 267,8900 |
30.09.24 21:59:50 | 100 | 267,8900 |
30.09.24 21:59:50 | 308 | 267,8900 |
30.09.24 21:59:48 | 100 | 267,8300 |
30.09.24 21:59:48 | 100 | 267,8400 |
30.09.24 21:59:48 | 100 | 267,8500 |
30.09.24 21:59:47 | 100 | 267,8600 |
30.09.24 21:59:46 | 100 | 267,8500 |
30.09.24 21:59:46 | 100 | 267,8600 |
30.09.24 21:59:46 | 100 | 267,8150 |
30.09.24 21:59:46 | 100 | 267,8150 |
30.09.24 21:59:46 | 100 | 267,8800 |
30.09.24 21:59:46 | 200 | 267,9100 |