Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:17 | 100 | 269,8800 |
01.10.24 16:21:09 | 100 | 269,7850 |
01.10.24 16:21:09 | 200 | 269,6600 |
01.10.24 16:20:45 | 100 | 269,7575 |
01.10.24 16:20:45 | 100 | 269,6200 |
01.10.24 16:19:23 | 100 | 269,3050 |
01.10.24 16:17:10 | 194 | 269,0200 |
01.10.24 16:17:06 | 100 | 268,9700 |
01.10.24 16:17:06 | 100 | 268,9700 |
01.10.24 16:16:10 | 100 | 268,7200 |
01.10.24 16:16:03 | 100 | 268,7400 |
01.10.24 16:16:03 | 120 | 268,7400 |
01.10.24 16:14:46 | 100 | 268,8800 |
01.10.24 16:14:02 | 100 | 268,7700 |
01.10.24 16:14:02 | 100 | 268,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:00 | 100 | 268,7200 |
01.10.24 16:13:59 | 244 | 268,8350 |
01.10.24 16:13:59 | 114 | 268,8350 |
01.10.24 16:13:59 | 200 | 268,8350 |
01.10.24 16:13:59 | 200 | 268,8350 |
01.10.24 16:13:59 | 100 | 268,8350 |
01.10.24 16:13:59 | 100 | 268,8350 |
01.10.24 16:13:59 | 100 | 268,8350 |
01.10.24 16:13:59 | 100 | 268,8400 |
01.10.24 16:13:17 | 100 | 269,0300 |
01.10.24 16:13:04 | 100 | 269,0300 |
01.10.24 16:12:52 | 100 | 268,9100 |
01.10.24 16:12:52 | 100 | 268,7500 |
01.10.24 16:12:47 | 100 | 268,6900 |
01.10.24 16:12:47 | 100 | 268,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:44 | 100 | 268,7300 |
01.10.24 16:12:44 | 100 | 268,7300 |
01.10.24 16:12:44 | 100 | 268,6800 |
01.10.24 16:12:27 | 100 | 268,6300 |
01.10.24 16:12:09 | 100 | 268,6250 |
01.10.24 16:12:09 | 1,75 Tsd. | 268,4800 |
01.10.24 16:12:09 | 2,04 Tsd. | 268,4800 |
01.10.24 16:11:28 | 100 | 268,4100 |
01.10.24 16:11:20 | 122 | 268,5400 |
01.10.24 16:10:53 | 100 | 268,6600 |
01.10.24 16:10:53 | 100 | 268,5100 |
01.10.24 16:10:53 | 100 | 268,5300 |
01.10.24 16:10:53 | 100 | 268,6600 |
01.10.24 16:10:29 | 100 | 268,8100 |
01.10.24 16:09:21 | 100 | 268,4100 |