Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:00 | 100 | 268,8500 |
01.10.24 16:55:00 | 100 | 268,8500 |
01.10.24 16:54:17 | 100 | 268,7900 |
01.10.24 16:54:12 | 100 | 268,9750 |
01.10.24 16:54:12 | 100 | 268,9900 |
01.10.24 16:54:12 | 100 | 268,8700 |
01.10.24 16:54:12 | 100 | 268,8700 |
01.10.24 16:54:12 | 182 | 268,8500 |
01.10.24 16:54:12 | 100 | 268,8800 |
01.10.24 16:54:12 | 100 | 268,8800 |
01.10.24 16:53:49 | 100 | 268,9700 |
01.10.24 16:53:49 | 100 | 268,9000 |
01.10.24 16:53:11 | 100 | 269,0200 |
01.10.24 16:53:04 | 100 | 268,8600 |
01.10.24 16:52:39 | 100 | 269,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:36 | 100 | 269,1650 |
01.10.24 16:48:10 | 100 | 269,2200 |
01.10.24 16:48:10 | 100 | 269,2300 |
01.10.24 16:48:10 | 100 | 269,2300 |
01.10.24 16:48:02 | 100 | 269,3750 |
01.10.24 16:48:00 | 100 | 269,3000 |
01.10.24 16:48:00 | 100 | 269,3600 |
01.10.24 16:47:56 | 100 | 269,4500 |
01.10.24 16:47:56 | 200 | 269,4600 |
01.10.24 16:47:51 | 100 | 269,5000 |
01.10.24 16:47:24 | 100 | 269,4000 |
01.10.24 16:47:24 | 1,37 Tsd. | 269,2506 |
01.10.24 16:47:12 | 100 | 269,4600 |
01.10.24 16:46:39 | 100 | 269,4900 |
01.10.24 16:46:34 | 100 | 269,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:11 | 100 | 269,5250 |
01.10.24 16:46:08 | 156 | 269,5000 |
01.10.24 16:46:08 | 100 | 269,5000 |
01.10.24 16:45:45 | 100 | 269,4800 |
01.10.24 16:45:45 | 100 | 269,4000 |
01.10.24 16:45:13 | 100 | 269,3500 |
01.10.24 16:44:46 | 100 | 269,3600 |
01.10.24 16:44:36 | 127 | 269,3850 |
01.10.24 16:44:36 | 100 | 269,3475 |
01.10.24 16:44:35 | 200 | 269,3950 |
01.10.24 16:41:19 | 100 | 269,4600 |
01.10.24 16:41:19 | 100 | 269,4850 |
01.10.24 16:41:19 | 100 | 269,5300 |
01.10.24 16:41:19 | 100 | 269,5400 |
01.10.24 16:41:19 | 100 | 269,5400 |