Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:31 | 100 | 269,5050 |
01.10.24 17:39:31 | 100 | 269,5400 |
01.10.24 17:39:31 | 100 | 269,5400 |
01.10.24 17:39:31 | 100 | 269,5050 |
01.10.24 17:39:31 | 2,50 Tsd. | 269,5050 |
01.10.24 17:39:31 | 104 | 269,5300 |
01.10.24 17:39:31 | 100 | 269,5000 |
01.10.24 17:39:31 | 100 | 269,5000 |
01.10.24 17:39:31 | 100 | 269,5000 |
01.10.24 17:39:31 | 100 | 269,5000 |
01.10.24 17:39:31 | 200 | 269,4800 |
01.10.24 17:39:31 | 100 | 269,5000 |
01.10.24 17:39:31 | 100 | 269,5050 |
01.10.24 17:39:31 | 100 | 269,5500 |
01.10.24 17:39:31 | 136 | 269,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:31 | 200 | 269,5300 |
01.10.24 17:39:31 | 100 | 269,5100 |
01.10.24 17:39:31 | 100 | 269,5800 |
01.10.24 17:39:31 | 100 | 269,5500 |
01.10.24 17:39:31 | 100 | 269,5500 |
01.10.24 17:38:37 | 100 | 269,4700 |
01.10.24 17:38:37 | 100 | 269,4700 |
01.10.24 17:38:13 | 100 | 269,3700 |
01.10.24 17:38:13 | 100 | 269,3500 |
01.10.24 17:38:13 | 100 | 269,3700 |
01.10.24 17:38:13 | 100 | 269,2700 |
01.10.24 17:37:53 | 100 | 269,3700 |
01.10.24 17:37:43 | 100 | 269,3750 |
01.10.24 17:37:21 | 100 | 269,3750 |
01.10.24 17:35:48 | 135 | 269,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:40 | 100 | 269,3700 |
01.10.24 17:33:13 | 100 | 269,3200 |
01.10.24 17:33:08 | 100 | 269,3200 |
01.10.24 17:33:07 | 100 | 269,3400 |
01.10.24 17:32:28 | 100 | 269,2600 |
01.10.24 17:32:28 | 100 | 269,2600 |
01.10.24 17:32:28 | 100 | 269,2800 |
01.10.24 17:32:27 | 100 | 269,3850 |
01.10.24 17:32:27 | 100 | 269,3300 |
01.10.24 17:32:25 | 138 | 269,3500 |
01.10.24 17:32:18 | 100 | 269,3975 |
01.10.24 17:31:58 | 100 | 269,4200 |
01.10.24 17:30:17 | 100 | 269,5000 |
01.10.24 17:30:16 | 100 | 269,5000 |
01.10.24 17:29:38 | 100 | 269,5000 |