Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:33 | 100 | 269,5000 |
01.10.24 17:29:18 | 100 | 269,5000 |
01.10.24 17:28:49 | 100 | 269,4500 |
01.10.24 17:28:44 | 100 | 269,4500 |
01.10.24 17:28:43 | 100 | 269,4800 |
01.10.24 17:28:43 | 100 | 269,4600 |
01.10.24 17:28:43 | 100 | 269,4500 |
01.10.24 17:28:43 | 100 | 269,4500 |
01.10.24 17:28:43 | 172 | 269,4700 |
01.10.24 17:28:43 | 100 | 269,5350 |
01.10.24 17:28:38 | 100 | 269,5250 |
01.10.24 17:28:38 | 353 | 269,5200 |
01.10.24 17:28:38 | 1,09 Tsd. | 269,5200 |
01.10.24 17:28:38 | 100 | 269,5200 |
01.10.24 17:28:38 | 100 | 269,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:38 | 100 | 269,5200 |
01.10.24 17:28:38 | 100 | 269,5000 |
01.10.24 17:27:50 | 100 | 269,3700 |
01.10.24 17:27:50 | 100 | 269,3600 |
01.10.24 17:27:27 | 100 | 269,2900 |
01.10.24 17:27:27 | 100 | 269,2900 |
01.10.24 17:27:27 | 178 | 269,2300 |
01.10.24 17:27:23 | 100 | 269,2500 |
01.10.24 17:27:17 | 100 | 269,3050 |
01.10.24 17:27:17 | 100 | 269,3050 |
01.10.24 17:27:00 | 100 | 269,2550 |
01.10.24 17:25:59 | 100 | 269,2200 |
01.10.24 17:25:24 | 102 | 269,1400 |
01.10.24 17:25:21 | 100 | 269,1600 |
01.10.24 17:25:02 | 100 | 269,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:02 | 100 | 269,2000 |
01.10.24 17:23:37 | 100 | 269,1150 |
01.10.24 17:23:37 | 100 | 269,0000 |
01.10.24 17:22:35 | 100 | 269,2150 |
01.10.24 17:22:35 | 108 | 269,1400 |
01.10.24 17:21:35 | 100 | 269,1700 |
01.10.24 17:21:11 | 100 | 269,1600 |
01.10.24 17:20:35 | 100 | 269,0700 |
01.10.24 17:20:35 | 100 | 269,0700 |
01.10.24 17:20:35 | 100 | 269,0700 |
01.10.24 17:20:20 | 100 | 269,1400 |
01.10.24 17:20:04 | 119 | 269,1000 |
01.10.24 17:19:55 | 200 | 269,0850 |
01.10.24 17:17:25 | 100 | 269,0500 |
01.10.24 17:17:23 | 100 | 269,0500 |