Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:42 | 100 | 269,6750 |
01.10.24 17:54:39 | 100 | 269,6100 |
01.10.24 17:54:39 | 101 | 269,6750 |
01.10.24 17:54:14 | 100 | 269,6900 |
01.10.24 17:53:53 | 100 | 269,6850 |
01.10.24 17:53:46 | 100 | 269,6900 |
01.10.24 17:53:10 | 100 | 269,6200 |
01.10.24 17:53:10 | 100 | 269,6600 |
01.10.24 17:53:10 | 100 | 269,6600 |
01.10.24 17:53:00 | 103 | 269,5900 |
01.10.24 17:52:48 | 100 | 269,5700 |
01.10.24 17:52:46 | 100 | 269,5100 |
01.10.24 17:52:46 | 100 | 269,5700 |
01.10.24 17:52:46 | 224 | 269,5650 |
01.10.24 17:52:46 | 100 | 269,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:46 | 100 | 269,5500 |
01.10.24 17:52:46 | 157 | 269,5500 |
01.10.24 17:50:14 | 100 | 269,4700 |
01.10.24 17:49:02 | 100 | 269,5000 |
01.10.24 17:49:02 | 100 | 269,5100 |
01.10.24 17:48:16 | 100 | 269,3800 |
01.10.24 17:47:57 | 100 | 269,4650 |
01.10.24 17:47:48 | 100 | 269,3900 |
01.10.24 17:47:48 | 100 | 269,4000 |
01.10.24 17:47:48 | 100 | 269,4000 |
01.10.24 17:47:36 | 100 | 269,5000 |
01.10.24 17:47:36 | 100 | 269,4600 |
01.10.24 17:47:12 | 100 | 269,4100 |
01.10.24 17:46:30 | 100 | 269,5300 |
01.10.24 17:45:25 | 100 | 269,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:20 | 100 | 269,5600 |
01.10.24 17:45:20 | 100 | 269,5600 |
01.10.24 17:45:20 | 100 | 269,5600 |
01.10.24 17:45:20 | 100 | 269,5400 |
01.10.24 17:45:04 | 100 | 269,4100 |
01.10.24 17:45:04 | 100 | 269,4100 |
01.10.24 17:45:01 | 100 | 269,4950 |
01.10.24 17:44:22 | 280 | 269,5200 |
01.10.24 17:43:41 | 100 | 269,5200 |
01.10.24 17:42:51 | 100 | 269,5200 |
01.10.24 17:42:51 | 100 | 269,5200 |
01.10.24 17:42:40 | 100 | 269,5200 |
01.10.24 17:42:30 | 100 | 269,5200 |
01.10.24 17:42:22 | 100 | 269,5200 |
01.10.24 17:42:21 | 200 | 269,4600 |