Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:05 | 100 | 269,0550 |
01.10.24 18:14:05 | 100 | 269,0300 |
01.10.24 18:14:04 | 100 | 269,0300 |
01.10.24 18:14:01 | 100 | 269,0100 |
01.10.24 18:14:01 | 100 | 269,0200 |
01.10.24 18:14:01 | 100 | 269,0100 |
01.10.24 18:14:01 | 100 | 269,0500 |
01.10.24 18:14:01 | 100 | 269,0000 |
01.10.24 18:14:01 | 100 | 269,0000 |
01.10.24 18:14:00 | 100 | 269,0450 |
01.10.24 18:14:00 | 100 | 269,0400 |
01.10.24 18:14:00 | 100 | 269,2575 |
01.10.24 18:14:00 | 100 | 269,2650 |
01.10.24 18:13:58 | 100 | 269,1000 |
01.10.24 18:13:58 | 100 | 269,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:58 | 200 | 269,1000 |
01.10.24 18:13:58 | 100 | 269,2300 |
01.10.24 18:13:58 | 100 | 269,2200 |
01.10.24 18:13:58 | 100 | 269,2300 |
01.10.24 18:13:58 | 100 | 269,3700 |
01.10.24 18:13:58 | 100 | 269,3400 |
01.10.24 18:13:58 | 100 | 269,2300 |
01.10.24 18:13:58 | 100 | 269,2300 |
01.10.24 18:13:58 | 100 | 269,3500 |
01.10.24 18:13:31 | 100 | 269,4500 |
01.10.24 18:13:31 | 100 | 269,4500 |
01.10.24 18:12:54 | 100 | 269,4750 |
01.10.24 18:12:05 | 100 | 269,4700 |
01.10.24 18:11:08 | 283 | 269,6000 |
01.10.24 18:10:57 | 219 | 269,4507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:57 | 100 | 269,4450 |
01.10.24 18:09:14 | 125 | 269,5000 |
01.10.24 18:08:39 | 100 | 269,5150 |
01.10.24 18:08:31 | 100 | 269,5100 |
01.10.24 18:08:30 | 1,45 Tsd. | 269,4700 |
01.10.24 18:08:30 | 100 | 269,5300 |
01.10.24 18:08:30 | 400 | 269,4700 |
01.10.24 18:08:30 | 271 | 269,4700 |
01.10.24 18:08:30 | 100 | 269,4700 |
01.10.24 18:08:30 | 129 | 269,4700 |
01.10.24 18:08:30 | 100 | 269,4700 |
01.10.24 18:08:00 | 162 | 269,6050 |
01.10.24 18:07:18 | 100 | 269,5500 |
01.10.24 18:07:18 | 100 | 269,5500 |
01.10.24 18:07:18 | 105 | 269,5600 |