Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:43 | 100 | 269,1000 |
01.10.24 19:14:06 | 100 | 269,1700 |
01.10.24 19:14:06 | 219 | 269,1400 |
01.10.24 19:12:38 | 100 | 269,2600 |
01.10.24 19:11:00 | 100 | 269,2300 |
01.10.24 19:10:21 | 100 | 269,2700 |
01.10.24 19:10:01 | 100 | 269,3300 |
01.10.24 19:09:01 | 100 | 269,2350 |
01.10.24 19:08:50 | 100 | 269,2350 |
01.10.24 19:04:09 | 100 | 269,3600 |
01.10.24 19:03:01 | 100 | 269,2950 |
01.10.24 19:02:49 | 141 | 269,3500 |
01.10.24 19:02:27 | 196 | 269,2500 |
01.10.24 19:02:27 | 100 | 269,3400 |
01.10.24 19:02:16 | 100 | 269,4025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:43 | 100 | 269,4050 |
01.10.24 19:00:04 | 100 | 269,5500 |
01.10.24 19:00:04 | 200 | 269,5300 |
01.10.24 19:00:04 | 100 | 269,4900 |
01.10.24 18:59:56 | 100 | 269,4150 |
01.10.24 18:59:23 | 100 | 269,4150 |
01.10.24 18:59:13 | 200 | 269,3700 |
01.10.24 18:59:13 | 200 | 269,3700 |
01.10.24 18:59:13 | 200 | 269,3900 |
01.10.24 18:59:13 | 100 | 269,3700 |
01.10.24 18:59:13 | 100 | 269,3700 |
01.10.24 18:59:13 | 100 | 269,3700 |
01.10.24 18:58:54 | 100 | 269,4300 |
01.10.24 18:56:44 | 100 | 269,2600 |
01.10.24 18:56:44 | 100 | 269,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:44 | 100 | 269,3600 |
01.10.24 18:54:19 | 100 | 269,5050 |
01.10.24 18:54:10 | 100 | 269,5000 |
01.10.24 18:54:09 | 100 | 269,5000 |
01.10.24 18:54:07 | 100 | 269,5700 |
01.10.24 18:54:07 | 100 | 269,5000 |
01.10.24 18:54:07 | 100 | 269,5000 |
01.10.24 18:54:07 | 100 | 269,5200 |
01.10.24 18:53:46 | 100 | 269,5000 |
01.10.24 18:52:28 | 100 | 269,3850 |
01.10.24 18:52:04 | 100 | 269,4900 |
01.10.24 18:52:04 | 124 | 269,3900 |
01.10.24 18:52:04 | 100 | 269,4000 |
01.10.24 18:52:04 | 100 | 269,3800 |
01.10.24 18:52:04 | 100 | 269,3800 |