Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:36 | 133 | 269,3499 |
01.10.24 20:30:59 | 100 | 269,2500 |
01.10.24 20:30:18 | 100 | 269,2100 |
01.10.24 20:30:15 | 100 | 269,2000 |
01.10.24 20:30:11 | 100 | 269,0900 |
01.10.24 20:30:09 | 100 | 269,0400 |
01.10.24 20:30:09 | 100 | 269,0900 |
01.10.24 20:30:08 | 100 | 269,0900 |
01.10.24 20:30:08 | 100 | 269,0800 |
01.10.24 20:29:42 | 200 | 268,9500 |
01.10.24 20:29:40 | 100 | 268,9500 |
01.10.24 20:29:26 | 100 | 268,9200 |
01.10.24 20:29:26 | 100 | 268,9200 |
01.10.24 20:29:26 | 177 | 268,9200 |
01.10.24 20:28:22 | 108 | 268,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:14 | 100 | 268,9200 |
01.10.24 20:27:09 | 103 | 268,9200 |
01.10.24 20:26:35 | 100 | 268,9300 |
01.10.24 20:26:35 | 100 | 268,9300 |
01.10.24 20:25:53 | 100 | 268,9900 |
01.10.24 20:25:45 | 572 | 268,9900 |
01.10.24 20:24:19 | 100 | 269,0050 |
01.10.24 20:24:12 | 100 | 268,9300 |
01.10.24 20:24:12 | 100 | 268,9300 |
01.10.24 20:23:16 | 100 | 269,0500 |
01.10.24 20:20:42 | 100 | 269,0350 |
01.10.24 20:19:17 | 145 | 269,0145 |
01.10.24 20:18:52 | 100 | 269,0300 |
01.10.24 20:18:42 | 100 | 269,0350 |
01.10.24 20:18:32 | 117 | 269,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:30 | 100 | 269,0800 |
01.10.24 20:16:34 | 100 | 269,0300 |
01.10.24 20:16:20 | 100 | 269,1150 |
01.10.24 20:16:19 | 100 | 269,1075 |
01.10.24 20:16:19 | 100 | 269,1300 |
01.10.24 20:15:27 | 100 | 269,0750 |
01.10.24 20:15:27 | 119 | 269,0400 |
01.10.24 20:13:16 | 100 | 268,9200 |
01.10.24 20:11:32 | 165 | 268,8800 |
01.10.24 20:10:09 | 100 | 268,9200 |
01.10.24 20:10:09 | 100 | 268,9200 |
01.10.24 20:09:25 | 100 | 269,0100 |
01.10.24 20:09:14 | 100 | 269,0200 |
01.10.24 20:06:45 | 100 | 268,8750 |
01.10.24 20:03:39 | 1,16 Tsd. | 268,8400 |