Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:39 | 100 | 269,0050 |
01.10.24 21:09:39 | 500 | 269,0850 |
01.10.24 21:09:39 | 100 | 269,0600 |
01.10.24 21:09:39 | 100 | 269,0600 |
01.10.24 21:09:39 | 200 | 269,1300 |
01.10.24 21:09:39 | 100 | 269,2100 |
01.10.24 21:09:39 | 2,50 Tsd. | 269,1450 |
01.10.24 21:09:37 | 100 | 269,1450 |
01.10.24 21:07:10 | 100 | 269,2150 |
01.10.24 21:07:06 | 100 | 269,1500 |
01.10.24 21:07:06 | 100 | 269,1450 |
01.10.24 21:07:06 | 100 | 269,1300 |
01.10.24 21:07:04 | 100 | 269,0300 |
01.10.24 21:07:04 | 100 | 269,0300 |
01.10.24 21:06:12 | 100 | 268,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:12 | 100 | 268,9600 |
01.10.24 21:05:15 | 100 | 268,8900 |
01.10.24 21:05:15 | 100 | 268,8900 |
01.10.24 21:05:01 | 100 | 268,9250 |
01.10.24 21:05:01 | 179 | 268,9250 |
01.10.24 21:04:44 | 100 | 268,9000 |
01.10.24 21:03:52 | 100 | 268,9400 |
01.10.24 21:03:48 | 100 | 268,9000 |
01.10.24 21:02:37 | 100 | 268,9800 |
01.10.24 21:02:35 | 100 | 269,0100 |
01.10.24 21:01:28 | 107 | 268,9900 |
01.10.24 21:00:41 | 100 | 269,0100 |
01.10.24 21:00:41 | 100 | 269,0100 |
01.10.24 21:00:41 | 100 | 268,9700 |
01.10.24 21:00:41 | 100 | 268,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:41 | 100 | 269,0100 |
01.10.24 21:00:41 | 100 | 269,0100 |
01.10.24 21:00:36 | 100 | 269,0550 |
01.10.24 21:00:01 | 100 | 269,0550 |
01.10.24 20:58:18 | 100 | 268,9750 |
01.10.24 20:58:18 | 100 | 268,9700 |
01.10.24 20:57:28 | 100 | 268,9800 |
01.10.24 20:57:26 | 100 | 268,9800 |
01.10.24 20:55:43 | 100 | 269,0200 |
01.10.24 20:55:01 | 100 | 268,9300 |
01.10.24 20:54:38 | 100 | 268,8600 |
01.10.24 20:54:23 | 100 | 268,8300 |
01.10.24 20:53:59 | 100 | 268,9300 |
01.10.24 20:53:59 | 100 | 268,9300 |
01.10.24 20:53:59 | 100 | 268,9100 |