Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:51 | 250 | 269,0964 |
01.10.24 21:29:38 | 100 | 269,0900 |
01.10.24 21:29:26 | 100 | 269,0300 |
01.10.24 21:28:24 | 100 | 269,0950 |
01.10.24 21:28:24 | 100 | 269,0950 |
01.10.24 21:27:48 | 100 | 269,0000 |
01.10.24 21:27:48 | 100 | 269,0000 |
01.10.24 21:27:16 | 100 | 269,0000 |
01.10.24 21:26:54 | 100 | 269,0100 |
01.10.24 21:26:54 | 100 | 269,0100 |
01.10.24 21:26:26 | 100 | 269,0000 |
01.10.24 21:26:26 | 155 | 269,0000 |
01.10.24 21:26:26 | 100 | 269,0000 |
01.10.24 21:26:26 | 100 | 269,0000 |
01.10.24 21:26:26 | 181 | 269,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:26 | 100 | 269,0300 |
01.10.24 21:26:18 | 100 | 269,0950 |
01.10.24 21:25:19 | 100 | 269,0950 |
01.10.24 21:25:16 | 100 | 269,0800 |
01.10.24 21:25:14 | 100 | 269,1600 |
01.10.24 21:25:10 | 100 | 269,0750 |
01.10.24 21:25:08 | 100 | 269,1500 |
01.10.24 21:24:56 | 100 | 269,0750 |
01.10.24 21:24:49 | 100 | 269,0750 |
01.10.24 21:24:48 | 100 | 269,0300 |
01.10.24 21:24:17 | 100 | 269,0700 |
01.10.24 21:23:51 | 167 | 269,1000 |
01.10.24 21:23:51 | 100 | 269,0600 |
01.10.24 21:23:22 | 100 | 269,0200 |
01.10.24 21:22:55 | 100 | 268,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:42 | 100 | 269,0850 |
01.10.24 21:20:48 | 100 | 268,9600 |
01.10.24 21:20:32 | 100 | 268,9450 |
01.10.24 21:20:31 | 100 | 268,9200 |
01.10.24 21:20:26 | 100 | 268,9000 |
01.10.24 21:20:26 | 100 | 268,7950 |
01.10.24 21:20:08 | 100 | 268,7950 |
01.10.24 21:20:07 | 100 | 268,7950 |
01.10.24 21:19:46 | 100 | 268,7950 |
01.10.24 21:19:46 | 100 | 268,7950 |
01.10.24 21:19:04 | 100 | 268,6550 |
01.10.24 21:19:03 | 100 | 268,7900 |
01.10.24 21:18:32 | 100 | 268,6550 |
01.10.24 21:18:32 | 100 | 268,6550 |
01.10.24 21:18:32 | 200 | 268,6550 |