Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:00 | 100 | 268,1400 |
01.10.24 21:50:00 | 151 | 268,1400 |
01.10.24 21:50:00 | 100 | 268,1400 |
01.10.24 21:49:36 | 100 | 268,1100 |
01.10.24 21:49:02 | 100 | 268,1000 |
01.10.24 21:49:02 | 150 | 268,1000 |
01.10.24 21:48:34 | 100 | 268,1100 |
01.10.24 21:48:00 | 100 | 268,2650 |
01.10.24 21:47:57 | 100 | 268,2650 |
01.10.24 21:47:46 | 100 | 268,1800 |
01.10.24 21:47:46 | 100 | 268,1900 |
01.10.24 21:47:46 | 100 | 268,1900 |
01.10.24 21:47:02 | 100 | 268,2000 |
01.10.24 21:47:02 | 100 | 268,2500 |
01.10.24 21:47:02 | 100 | 268,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:05 | 100 | 268,3100 |
01.10.24 21:46:05 | 100 | 268,3100 |
01.10.24 21:46:05 | 144 | 268,3119 |
01.10.24 21:45:16 | 100 | 268,3400 |
01.10.24 21:45:09 | 100 | 268,3000 |
01.10.24 21:45:06 | 100 | 268,3700 |
01.10.24 21:45:06 | 100 | 268,3700 |
01.10.24 21:45:06 | 100 | 268,3700 |
01.10.24 21:45:06 | 100 | 268,3700 |
01.10.24 21:44:50 | 100 | 268,4700 |
01.10.24 21:44:50 | 100 | 268,4600 |
01.10.24 21:44:50 | 150 | 268,4700 |
01.10.24 21:44:30 | 100 | 268,4550 |
01.10.24 21:44:13 | 100 | 268,5400 |
01.10.24 21:44:01 | 100 | 268,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:01 | 217 | 268,5000 |
01.10.24 21:44:01 | 100 | 268,4900 |
01.10.24 21:44:01 | 100 | 268,4900 |
01.10.24 21:43:56 | 100 | 268,5300 |
01.10.24 21:43:56 | 100 | 268,5500 |
01.10.24 21:43:56 | 100 | 268,5500 |
01.10.24 21:43:25 | 150 | 268,6300 |
01.10.24 21:43:25 | 100 | 268,5700 |
01.10.24 21:43:20 | 100 | 268,6200 |
01.10.24 21:43:17 | 100 | 268,6200 |
01.10.24 21:42:36 | 100 | 268,6900 |
01.10.24 21:41:22 | 100 | 268,6850 |
01.10.24 21:41:04 | 100 | 268,7400 |
01.10.24 21:40:53 | 100 | 268,6800 |
01.10.24 21:39:53 | 100 | 268,6950 |