Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:17 | 100 | 268,6500 |
01.10.24 21:55:17 | 100 | 268,6600 |
01.10.24 21:55:17 | 100 | 268,6500 |
01.10.24 21:55:14 | 100 | 268,6600 |
01.10.24 21:55:14 | 100 | 268,6000 |
01.10.24 21:55:13 | 100 | 268,5250 |
01.10.24 21:55:13 | 100 | 268,5500 |
01.10.24 21:55:11 | 100 | 268,5500 |
01.10.24 21:55:11 | 100 | 268,5500 |
01.10.24 21:55:11 | 150 | 268,5500 |
01.10.24 21:55:11 | 176 | 268,5000 |
01.10.24 21:55:11 | 100 | 268,5600 |
01.10.24 21:55:09 | 100 | 268,5200 |
01.10.24 21:55:08 | 100 | 268,4150 |
01.10.24 21:55:08 | 100 | 268,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:01 | 100 | 268,4150 |
01.10.24 21:54:57 | 119 | 268,3400 |
01.10.24 21:54:50 | 200 | 268,4000 |
01.10.24 21:54:50 | 336 | 268,4200 |
01.10.24 21:54:50 | 336 | 268,4200 |
01.10.24 21:54:50 | 336 | 268,4200 |
01.10.24 21:54:50 | 100 | 268,4800 |
01.10.24 21:54:50 | 100 | 268,4800 |
01.10.24 21:54:50 | 100 | 268,4800 |
01.10.24 21:54:50 | 200 | 268,4200 |
01.10.24 21:54:50 | 100 | 268,4800 |
01.10.24 21:54:50 | 100 | 268,4700 |
01.10.24 21:54:45 | 100 | 268,2700 |
01.10.24 21:54:40 | 200 | 268,2300 |
01.10.24 21:54:40 | 100 | 268,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 100 | 268,3600 |
01.10.24 21:54:40 | 100 | 268,4700 |
01.10.24 21:54:40 | 100 | 268,2900 |
01.10.24 21:54:40 | 200 | 268,3300 |
01.10.24 21:54:40 | 100 | 268,3300 |
01.10.24 21:54:40 | 100 | 268,2600 |
01.10.24 21:54:40 | 100 | 268,2900 |
01.10.24 21:54:40 | 100 | 268,2500 |
01.10.24 21:54:40 | 178 | 268,2900 |
01.10.24 21:54:40 | 250 | 268,2900 |
01.10.24 21:54:40 | 100 | 268,2900 |
01.10.24 21:54:40 | 100 | 268,3300 |
01.10.24 21:54:40 | 100 | 268,3000 |
01.10.24 21:54:40 | 100 | 268,3100 |
01.10.24 21:54:40 | 307 | 268,2400 |