Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:24 | 200 | 268,6700 |
01.10.24 21:58:24 | 100 | 268,6700 |
01.10.24 21:58:24 | 100 | 268,6700 |
01.10.24 21:58:24 | 200 | 268,6700 |
01.10.24 21:58:24 | 100 | 268,6700 |
01.10.24 21:58:24 | 100 | 268,6700 |
01.10.24 21:58:24 | 100 | 268,6700 |
01.10.24 21:58:24 | 200 | 268,6700 |
01.10.24 21:58:24 | 100 | 268,6700 |
01.10.24 21:58:24 | 100 | 268,6700 |
01.10.24 21:58:24 | 200 | 268,6700 |
01.10.24 21:58:24 | 100 | 268,6900 |
01.10.24 21:58:24 | 293 | 268,7000 |
01.10.24 21:58:24 | 100 | 268,7050 |
01.10.24 21:58:15 | 100 | 268,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:11 | 100 | 268,7500 |
01.10.24 21:58:11 | 100 | 268,7400 |
01.10.24 21:58:00 | 107 | 268,7100 |
01.10.24 21:58:00 | 100 | 268,7150 |
01.10.24 21:57:59 | 100 | 268,7500 |
01.10.24 21:57:59 | 100 | 268,7400 |
01.10.24 21:57:59 | 100 | 268,7300 |
01.10.24 21:57:59 | 145 | 268,7000 |
01.10.24 21:57:59 | 100 | 268,6800 |
01.10.24 21:57:59 | 100 | 268,6800 |
01.10.24 21:57:59 | 100 | 268,7000 |
01.10.24 21:57:59 | 100 | 268,7000 |
01.10.24 21:57:58 | 100 | 268,7000 |
01.10.24 21:57:58 | 100 | 268,6800 |
01.10.24 21:57:58 | 300 | 268,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:58 | 100 | 268,7000 |
01.10.24 21:57:58 | 400 | 268,7000 |
01.10.24 21:57:58 | 120 | 268,7000 |
01.10.24 21:57:56 | 100 | 268,5900 |
01.10.24 21:57:55 | 100 | 268,6500 |
01.10.24 21:57:54 | 100 | 268,6450 |
01.10.24 21:57:53 | 100 | 268,6550 |
01.10.24 21:57:53 | 149 | 268,6700 |
01.10.24 21:57:53 | 100 | 268,6300 |
01.10.24 21:57:53 | 122 | 268,6300 |
01.10.24 21:57:50 | 100 | 268,6300 |
01.10.24 21:57:50 | 100 | 268,5900 |
01.10.24 21:57:50 | 142 | 268,5800 |
01.10.24 21:57:50 | 100 | 268,6000 |
01.10.24 21:57:50 | 100 | 268,5900 |