Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:44 | 100 | 268,9250 |
01.10.24 21:09:43 | 100 | 268,8400 |
01.10.24 21:09:43 | 100 | 268,7200 |
01.10.24 21:09:42 | 218 | 268,8150 |
01.10.24 21:09:42 | 100 | 268,7300 |
01.10.24 21:09:42 | 100 | 268,7300 |
01.10.24 21:09:40 | 100 | 268,5400 |
01.10.24 21:09:40 | 164 | 268,6850 |
01.10.24 21:09:40 | 177 | 268,5400 |
01.10.24 21:09:40 | 100 | 268,5400 |
01.10.24 21:09:40 | 100 | 268,5400 |
01.10.24 21:09:40 | 100 | 268,5900 |
01.10.24 21:09:39 | 106 | 268,8300 |
01.10.24 21:09:39 | 100 | 268,8300 |
01.10.24 21:09:39 | 100 | 268,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:39 | 100 | 268,6500 |
01.10.24 21:09:39 | 100 | 268,6500 |
01.10.24 21:09:39 | 100 | 268,6500 |
01.10.24 21:09:39 | 100 | 268,8400 |
01.10.24 21:09:39 | 100 | 268,6100 |
01.10.24 21:09:39 | 100 | 268,6100 |
01.10.24 21:09:39 | 100 | 268,6100 |
01.10.24 21:09:39 | 100 | 268,6100 |
01.10.24 21:09:39 | 100 | 268,6100 |
01.10.24 21:09:39 | 106 | 268,4000 |
01.10.24 21:09:39 | 100 | 268,4200 |
01.10.24 21:09:39 | 200 | 268,7300 |
01.10.24 21:09:39 | 100 | 268,4400 |
01.10.24 21:09:39 | 100 | 268,4600 |
01.10.24 21:09:39 | 100 | 268,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:39 | 100 | 268,7700 |
01.10.24 21:09:39 | 100 | 268,5500 |
01.10.24 21:09:39 | 100 | 268,6000 |
01.10.24 21:09:39 | 100 | 268,4700 |
01.10.24 21:09:39 | 100 | 268,5000 |
01.10.24 21:09:39 | 222 | 268,6800 |
01.10.24 21:09:39 | 500 | 268,7900 |
01.10.24 21:09:39 | 100 | 268,3900 |
01.10.24 21:09:39 | 100 | 268,5600 |
01.10.24 21:09:39 | 100 | 268,5600 |
01.10.24 21:09:39 | 100 | 268,5600 |
01.10.24 21:09:39 | 100 | 268,5600 |
01.10.24 21:09:39 | 200 | 268,6300 |
01.10.24 21:09:39 | 100 | 268,6400 |
01.10.24 21:09:39 | 100 | 268,7200 |