Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:48 | 100 | 269,0300 |
01.10.24 21:24:17 | 100 | 269,0700 |
01.10.24 21:23:51 | 167 | 269,1000 |
01.10.24 21:23:51 | 100 | 269,0600 |
01.10.24 21:23:22 | 100 | 269,0200 |
01.10.24 21:22:55 | 100 | 268,9400 |
01.10.24 21:21:42 | 100 | 269,0850 |
01.10.24 21:20:48 | 100 | 268,9600 |
01.10.24 21:20:32 | 100 | 268,9450 |
01.10.24 21:20:31 | 100 | 268,9200 |
01.10.24 21:20:26 | 100 | 268,9000 |
01.10.24 21:20:26 | 100 | 268,7950 |
01.10.24 21:20:08 | 100 | 268,7950 |
01.10.24 21:20:07 | 100 | 268,7950 |
01.10.24 21:19:46 | 100 | 268,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:46 | 100 | 268,7950 |
01.10.24 21:19:04 | 100 | 268,6550 |
01.10.24 21:19:03 | 100 | 268,7900 |
01.10.24 21:18:32 | 100 | 268,6550 |
01.10.24 21:18:32 | 100 | 268,6550 |
01.10.24 21:18:32 | 200 | 268,6550 |
01.10.24 21:17:37 | 100 | 268,7700 |
01.10.24 21:17:32 | 100 | 268,6450 |
01.10.24 21:17:31 | 185 | 268,6450 |
01.10.24 21:15:21 | 100 | 268,7700 |
01.10.24 21:15:18 | 100 | 268,7500 |
01.10.24 21:15:18 | 100 | 268,7500 |
01.10.24 21:15:15 | 100 | 268,7200 |
01.10.24 21:15:09 | 100 | 268,6500 |
01.10.24 21:14:28 | 100 | 268,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:59 | 100 | 268,6200 |
01.10.24 21:13:59 | 100 | 268,6200 |
01.10.24 21:13:48 | 100 | 268,6200 |
01.10.24 21:13:18 | 100 | 268,6800 |
01.10.24 21:13:18 | 100 | 268,7000 |
01.10.24 21:13:18 | 100 | 268,7000 |
01.10.24 21:13:18 | 100 | 268,7750 |
01.10.24 21:13:18 | 100 | 268,7000 |
01.10.24 21:13:18 | 100 | 268,7000 |
01.10.24 21:13:02 | 247 | 268,8200 |
01.10.24 21:12:12 | 100 | 268,8200 |
01.10.24 21:11:49 | 100 | 268,8200 |
01.10.24 21:09:53 | 100 | 268,9300 |
01.10.24 21:09:49 | 100 | 268,8800 |
01.10.24 21:09:48 | 100 | 268,8200 |